Indicators

Trimble Navigation (NQ: TRMB )

55.93 -4.16 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.03	37.26	36.70	36.95	1,976,492	-0.15(-0.40%)
Jun 27, 2014	36.95	37.41	36.75	37.10	1,727,538	+0.05(+0.13%)
Jun 26, 2014	37.01	37.28	36.82	37.05	664,646	-0.02(-0.05%)
Jun 25, 2014	36.98	37.35	36.70	37.07	1,148,925	+0.00(+0.00%)
Jun 24, 2014	37.55	37.85	37.05	37.07	956,528	-0.60(-1.59%)
Jun 23, 2014	37.90	37.97	37.43	37.67	912,692	-0.27(-0.71%)
Jun 20, 2014	38.14	38.20	37.73	37.94	2,880,192	-0.26(-0.68%)
Jun 19, 2014	38.44	38.49	38.03	38.20	891,444	-0.13(-0.34%)
Jun 18, 2014	38.42	38.60	37.98	38.33	1,355,720	-0.20(-0.52%)
Jun 17, 2014	38.06	38.87	37.99	38.53	1,735,032	+0.47(+1.23%)
Jun 16, 2014	38.17	38.50	37.99	38.06	1,508,236	-0.20(-0.52%)
Jun 13, 2014	38.60	38.68	37.95	38.26	1,322,996	-0.41(-1.06%)
Jun 12, 2014	38.78	38.99	38.45	38.67	1,160,405	-0.14(-0.36%)
Jun 11, 2014	38.43	38.84	38.43	38.81	844,506	+0.17(+0.44%)
Jun 10, 2014	38.81	38.99	38.37	38.64	1,030,615	+0.53(+1.39%)
Jun 06, 2014	37.50	38.15	37.38	38.11	1,041,798	+0.54(+1.44%)
Jun 05, 2014	36.93	37.65	36.51	37.57	1,190,500	+0.88(+2.40%)
Jun 04, 2014	36.23	36.70	36.02	36.69	737,596	+0.42(+1.16%)
Jun 03, 2014	35.27	36.42	35.27	36.27	1,310,449	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.