Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.60	14.60	14.28	14.34	1,387,930	-0.30(-2.08%)
Apr 27, 2007	14.64	14.70	14.30	14.64	1,785,062	+0.00(+0.03%)
Apr 26, 2007	14.29	14.69	14.29	14.64	1,283,810	+0.36(+2.49%)
Apr 25, 2007	14.21	14.44	14.13	14.29	1,553,706	+0.10(+0.67%)
Apr 24, 2007	13.90	14.24	13.90	14.19	1,409,104	+0.22(+1.61%)
Apr 23, 2007	14.04	14.05	13.89	13.96	1,529,624	-0.04(-0.25%)
Apr 20, 2007	14.15	14.23	13.94	14.00	1,517,482	-0.04(-0.28%)
Apr 19, 2007	14.06	14.16	13.85	14.04	935,162	-0.02(-0.11%)
Apr 18, 2007	14.00	14.07	13.95	14.05	876,250	+0.05(+0.39%)
Apr 17, 2007	14.02	14.10	13.95	14.00	780,504	-0.14(-1.03%)
Apr 16, 2007	13.85	14.19	13.85	14.14	1,891,872	+0.33(+2.39%)
Apr 13, 2007	13.78	13.84	13.63	13.81	909,850	+0.09(+0.66%)
Apr 12, 2007	13.62	13.73	13.52	13.72	685,874	+0.17(+1.29%)
Apr 11, 2007	13.68	13.68	13.42	13.55	1,106,774	+0.09(+0.67%)
Apr 10, 2007	13.57	13.66	13.41	13.46	585,694	-0.18(-1.36%)
Apr 09, 2007	13.62	13.75	13.52	13.64	463,196	+0.00(+0.04%)
Apr 05, 2007	13.73	13.73	13.58	13.64	443,894	-0.02(-0.18%)
Apr 04, 2007	13.68	13.69	13.59	13.66	914,806	+0.02(+0.15%)
Apr 03, 2007	13.55	13.80	13.55	13.64	917,998	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.