Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7972	0.8056	0.7778	0.7778	219,600	-0.03(-3.25%)
Nov 27, 2002	0.7706	0.8056	0.7511	0.8039	897,000	+0.03(+4.33%)
Nov 26, 2002	0.7722	0.7811	0.7511	0.7706	447,000	-0.01(-0.93%)
Nov 25, 2002	0.7750	0.8000	0.7711	0.7778	658,800	-0.01(-0.70%)
Nov 22, 2002	0.7583	0.7906	0.7583	0.7833	351,600	+0.02(+2.24%)
Nov 21, 2002	0.7500	0.7661	0.7361	0.7661	503,400	+0.01(+1.32%)
Nov 20, 2002	0.7089	0.7561	0.7089	0.7561	1,504,800	+0.04(+5.10%)
Nov 19, 2002	0.6944	0.7222	0.6878	0.7194	754,200	+0.03(+3.60%)
Nov 18, 2002	0.7172	0.7299	0.6944	0.6944	524,400	-0.02(-3.10%)
Nov 15, 2002	0.7211	0.7278	0.7083	0.7167	163,200	-0.01(-0.77%)
Nov 14, 2002	0.7144	0.7222	0.7094	0.7222	753,000	+0.01(+0.85%)
Nov 13, 2002	0.6856	0.7222	0.6850	0.7161	772,800	+0.02(+2.71%)
Nov 12, 2002	0.6817	0.6972	0.6733	0.6972	528,000	+0.02(+2.45%)
Nov 11, 2002	0.7056	0.7061	0.6806	0.6806	352,200	-0.03(-3.92%)
Nov 08, 2002	0.7167	0.7222	0.6944	0.7083	284,400	+0.00(+0.00%)
Nov 07, 2002	0.7306	0.7361	0.7083	0.7083	276,600	-0.03(-3.70%)
Nov 06, 2002	0.7083	0.7361	0.7078	0.7356	1,043,400	+0.03(+4.09%)
Nov 05, 2002	0.7444	0.7500	0.7011	0.7067	630,000	-0.04(-5.00%)
Nov 04, 2002	0.7361	0.7639	0.7333	0.7438	909,600	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.