Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.64	27.73	23.82	24.09	78,512	-1.85(-7.14%)
Feb 27, 2020	27.04	28.17	25.84	25.94	31,052	-1.52(-5.55%)
Feb 26, 2020	27.38	27.64	27.24	27.46	31,626	+0.10(+0.35%)
Feb 25, 2020	28.14	28.55	27.09	27.36	38,785	-0.84(-2.97%)
Feb 24, 2020	28.49	28.50	27.82	28.20	48,793	-0.91(-3.11%)
Feb 21, 2020	28.66	29.36	28.41	29.11	39,204	+0.33(+1.14%)
Feb 20, 2020	29.32	30.66	28.72	28.78	31,989	-0.36(-1.22%)
Feb 19, 2020	29.13	29.38	29.01	29.14	18,984	+0.00(+0.00%)
Feb 18, 2020	29.60	29.78	28.80	29.14	33,124	-0.40(-1.34%)
Feb 14, 2020	29.58	29.97	29.46	29.53	25,928	-0.17(-0.58%)
Feb 13, 2020	29.86	30.15	29.41	29.71	30,084	-0.29(-0.96%)
Feb 12, 2020	30.38	30.65	29.69	30.00	27,101	-0.18(-0.61%)
Feb 11, 2020	30.24	30.44	30.12	30.18	14,533	+0.08(+0.26%)
Feb 10, 2020	29.87	30.22	29.54	30.10	41,524	+0.21(+0.71%)
Feb 07, 2020	30.17	30.27	29.58	29.89	38,789	-0.40(-1.31%)
Feb 06, 2020	30.10	30.51	29.88	30.28	57,184	+0.28(+0.93%)
Feb 05, 2020	29.70	30.01	29.55	30.01	44,020	+0.54(+1.83%)
Feb 04, 2020	29.66	29.79	29.31	29.47	30,725	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.