Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.37	12.76	12.22	12.76	154,881	+0.47(+3.85%)
May 28, 2009	12.29	12.52	12.14	12.29	85,667	+0.07(+0.56%)
May 27, 2009	12.41	12.46	12.11	12.22	144,016	-0.21(-1.72%)
May 26, 2009	11.91	12.43	11.91	12.43	67,057	+0.51(+4.29%)
May 22, 2009	11.88	12.02	11.78	11.92	98,935	+0.06(+0.52%)
May 21, 2009	11.64	11.94	11.49	11.86	133,957	+0.09(+0.78%)
May 20, 2009	11.92	12.02	11.70	11.77	79,954	-0.03(-0.26%)
May 19, 2009	12.15	12.19	11.71	11.80	66,229	-0.31(-2.52%)
May 18, 2009	11.74	12.20	11.46	12.10	147,300	+0.54(+4.69%)
May 15, 2009	11.77	11.77	11.48	11.56	116,461	-0.15(-1.30%)
May 14, 2009	11.42	11.90	11.42	11.71	90,201	+0.32(+2.81%)
May 13, 2009	11.39	11.59	11.26	11.39	103,320	-0.14(-1.19%)
May 12, 2009	11.73	11.77	11.34	11.53	67,469	-0.24(-2.01%)
May 11, 2009	12.06	12.06	11.76	11.77	42,861	-0.57(-4.64%)
May 08, 2009	11.84	12.41	11.80	12.34	98,897	+0.76(+6.53%)
May 07, 2009	12.21	12.21	11.55	11.58	78,990	-0.53(-4.41%)
May 06, 2009	12.14	12.26	11.72	12.12	78,929	+0.11(+0.95%)
May 05, 2009	12.42	12.67	11.88	12.00	79,435	-0.42(-3.38%)
May 04, 2009	12.11	12.42	11.77	12.42	61,741	+0.49(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.