Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.62	20.62	19.85	20.08	159,162	-0.68(-3.27%)
Dec 28, 2007	21.01	21.14	20.55	20.76	77,964	-0.06(-0.29%)
Dec 27, 2007	21.59	21.66	20.82	20.82	64,635	-0.93(-4.28%)
Dec 26, 2007	21.49	21.88	21.20	21.75	98,531	+0.02(+0.07%)
Dec 24, 2007	21.89	21.89	21.46	21.74	37,052	+0.09(+0.42%)
Dec 21, 2007	21.30	21.65	21.04	21.65	242,393	+0.82(+3.92%)
Dec 20, 2007	20.64	20.88	19.98	20.83	93,416	+0.45(+2.21%)
Dec 19, 2007	20.47	20.54	20.00	20.38	77,918	-0.24(-1.15%)
Dec 18, 2007	20.13	20.66	19.72	20.62	114,629	+0.69(+3.49%)
Dec 17, 2007	19.79	20.34	19.59	19.92	92,422	+0.02(+0.12%)
Dec 14, 2007	20.24	20.58	19.85	19.90	84,726	-0.66(-3.19%)
Dec 13, 2007	20.16	20.63	20.00	20.56	89,401	+0.17(+0.82%)
Dec 12, 2007	21.08	21.08	20.20	20.39	100,112	+0.05(+0.26%)
Dec 11, 2007	21.27	21.34	20.28	20.33	124,119	-0.86(-4.07%)
Dec 10, 2007	21.04	21.37	20.85	21.20	99,322	+0.18(+0.87%)
Dec 07, 2007	21.37	21.37	20.85	21.01	91,435	-0.34(-1.61%)
Dec 06, 2007	21.07	21.41	20.82	21.36	207,114	+0.21(+0.97%)
Dec 05, 2007	20.75	21.27	20.69	21.15	123,534	+0.38(+1.84%)
Dec 04, 2007	20.74	21.12	20.56	20.77	94,513	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.