Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.69	24.92	24.47	24.75	66,317	-0.02(-0.06%)
Feb 27, 2007	25.35	25.35	24.69	24.76	126,530	-0.79(-3.11%)
Feb 26, 2007	25.60	25.76	25.36	25.56	78,890	-0.08(-0.30%)
Feb 23, 2007	25.74	25.76	25.58	25.63	64,084	-0.05(-0.21%)
Feb 22, 2007	25.73	25.73	25.45	25.69	105,947	+0.03(+0.12%)
Feb 21, 2007	25.73	25.78	25.54	25.66	53,162	-0.11(-0.44%)
Feb 20, 2007	25.55	25.86	25.33	25.77	60,873	+0.09(+0.36%)
Feb 16, 2007	25.95	25.95	25.25	25.68	168,622	-0.23(-0.88%)
Feb 15, 2007	25.41	26.24	25.41	25.91	203,370	+0.79(+3.16%)
Feb 14, 2007	24.98	25.24	24.92	25.11	108,835	+0.12(+0.49%)
Feb 13, 2007	25.33	25.33	24.98	24.99	156,182	-0.34(-1.36%)
Feb 12, 2007	25.17	25.41	25.12	25.34	93,813	+0.14(+0.55%)
Feb 09, 2007	25.44	25.57	25.18	25.20	51,643	-0.21(-0.81%)
Feb 08, 2007	25.50	25.50	25.15	25.41	91,077	-0.16(-0.63%)
Feb 07, 2007	25.38	25.60	25.19	25.57	79,885	+0.22(+0.87%)
Feb 06, 2007	25.24	25.41	25.12	25.34	81,297	+0.11(+0.42%)
Feb 05, 2007	24.93	25.36	24.93	25.24	124,437	+0.21(+0.85%)
Feb 02, 2007	25.03	25.08	24.92	25.02	79,960	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.