Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.02	12.15	11.77	11.94	111,924	+0.04(+0.33%)
Sep 29, 2010	11.91	11.97	11.70	11.90	49,491	-0.08(-0.66%)
Sep 28, 2010	12.04	12.04	11.81	11.98	48,292	+0.01(+0.07%)
Sep 27, 2010	12.15	12.15	11.95	11.97	18,928	-0.13(-1.10%)
Sep 24, 2010	11.90	12.11	11.81	12.11	39,452	+0.41(+3.49%)
Sep 23, 2010	11.96	12.11	11.68	11.70	51,226	-0.38(-3.18%)
Sep 22, 2010	12.04	12.12	11.97	12.08	46,986	-0.02(-0.19%)
Sep 21, 2010	11.93	12.26	11.93	12.11	60,064	-0.22(-1.78%)
Sep 20, 2010	11.93	12.33	11.81	12.33	57,271	+0.39(+3.29%)
Sep 17, 2010	11.93	12.00	11.77	11.93	83,699	+0.16(+1.33%)
Sep 15, 2010	11.68	11.86	11.68	11.78	20,762	+0.02(+0.13%)
Sep 14, 2010	11.75	11.82	11.64	11.76	30,859	-0.05(-0.40%)
Sep 13, 2010	11.60	11.85	11.46	11.81	56,406	+0.35(+3.08%)
Sep 10, 2010	11.23	11.51	11.23	11.46	63,840	+0.21(+1.89%)
Sep 09, 2010	11.19	11.26	11.13	11.24	31,234	+0.17(+1.56%)
Sep 08, 2010	10.92	11.13	10.92	11.07	39,862	+0.16(+1.42%)
Sep 07, 2010	11.06	11.20	10.73	10.92	56,562	-0.16(-1.40%)
Sep 03, 2010	11.19	11.19	10.92	11.07	65,031	+0.05(+0.49%)
Sep 02, 2010	11.04	11.22	10.96	11.02	25,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.