Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.82	23.07	22.31	22.34	57,194	-0.56(-2.44%)
Sep 27, 2007	22.69	23.23	22.25	22.89	77,913	+0.34(+1.52%)
Sep 26, 2007	22.31	22.73	21.98	22.55	66,130	+0.32(+1.44%)
Sep 25, 2007	22.39	22.50	21.97	22.23	79,303	-0.35(-1.56%)
Sep 24, 2007	23.05	23.26	22.40	22.58	74,131	-0.53(-2.28%)
Sep 21, 2007	23.40	23.59	23.01	23.11	108,834	-0.11(-0.46%)
Sep 20, 2007	23.53	23.64	23.00	23.21	46,392	-0.31(-1.33%)
Sep 19, 2007	23.40	23.71	23.31	23.53	100,731	+0.27(+1.15%)
Sep 18, 2007	22.14	23.26	22.05	23.26	102,105	+1.19(+5.40%)
Sep 17, 2007	22.53	22.53	22.04	22.07	69,629	-0.48(-2.13%)
Sep 14, 2007	22.43	22.63	22.28	22.55	60,367	-0.01(-0.03%)
Sep 13, 2007	22.56	22.92	22.37	22.56	60,906	+0.15(+0.68%)
Sep 12, 2007	22.63	22.72	22.33	22.40	69,011	-0.40(-1.77%)
Sep 11, 2007	22.64	22.83	22.55	22.81	62,379	+0.34(+1.53%)
Sep 10, 2007	22.70	22.86	22.18	22.47	140,159	-0.14(-0.61%)
Sep 07, 2007	22.95	22.95	22.53	22.60	94,252	-0.64(-2.76%)
Sep 06, 2007	23.40	23.67	23.01	23.24	113,827	-0.15(-0.62%)
Sep 05, 2007	23.08	23.49	22.72	23.39	344,051	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.