Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.51	13.63	13.24	13.38	35,624	-0.32(-2.36%)
Jul 28, 2011	13.52	14.01	13.31	13.70	73,234	-0.25(-1.79%)
Jul 27, 2011	14.47	14.47	13.83	13.95	70,375	-0.04(-0.29%)
Jul 26, 2011	13.94	14.18	13.94	13.99	24,651	-0.15(-1.08%)
Jul 25, 2011	14.09	14.34	14.09	14.14	16,384	-0.11(-0.79%)
Jul 22, 2011	14.39	14.49	14.26	14.26	13,032	-0.19(-1.34%)
Jul 21, 2011	14.32	14.52	14.06	14.45	29,594	+0.24(+1.70%)
Jul 20, 2011	14.22	14.31	13.99	14.21	11,230	+0.01(+0.06%)
Jul 19, 2011	13.87	14.38	13.81	14.20	44,705	+0.44(+3.17%)
Jul 18, 2011	13.93	13.93	13.70	13.77	21,595	-0.19(-1.33%)
Jul 15, 2011	13.81	14.02	13.77	13.95	36,911	+0.15(+1.05%)
Jul 14, 2011	13.85	13.94	13.75	13.81	25,641	-0.06(-0.41%)
Jul 13, 2011	13.81	13.95	13.75	13.86	30,224	+0.11(+0.82%)
Jul 12, 2011	13.75	14.04	13.71	13.75	29,143	-0.01(-0.06%)
Jul 11, 2011	13.69	13.86	13.62	13.76	21,214	-0.04(-0.29%)
Jul 08, 2011	13.91	13.93	13.73	13.80	21,588	-0.25(-1.78%)
Jul 07, 2011	13.94	14.11	13.76	14.05	29,811	+0.19(+1.40%)
Jul 06, 2011	13.92	13.92	13.68	13.85	42,855	-0.13(-0.92%)
Jul 05, 2011	14.15	14.15	13.89	13.98	20,205	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.