Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.34	16.00	15.04	15.79	196,093	+0.36(+2.31%)
Jun 27, 2013	15.43	15.71	15.25	15.43	0	+0.16(+1.02%)
Jun 26, 2013	15.78	15.78	15.26	15.28	0	-0.37(-2.33%)
Jun 25, 2013	15.82	15.90	15.51	15.64	0	+0.06(+0.39%)
Jun 24, 2013	14.98	15.66	14.98	15.58	0	+0.36(+2.34%)
Jun 21, 2013	15.18	15.25	14.92	15.23	68,135	+0.04(+0.29%)
Jun 20, 2013	15.38	15.97	15.09	15.18	0	-0.21(-1.36%)
Jun 19, 2013	15.89	15.97	15.38	15.39	0	-0.61(-3.80%)
Jun 18, 2013	15.47	16.03	15.47	16.00	0	+0.52(+3.37%)
Jun 17, 2013	15.71	15.79	15.38	15.48	0	-0.03(-0.22%)
Jun 14, 2013	15.91	15.91	15.50	15.51	0	-0.39(-2.46%)
Jun 13, 2013	15.89	16.00	15.66	15.90	31,394	-0.02(-0.11%)
Jun 12, 2013	16.41	16.41	15.90	15.92	17,988	-0.30(-1.87%)
Jun 11, 2013	16.34	16.40	16.01	16.23	26,328	-0.40(-2.40%)
Jun 10, 2013	16.52	16.68	16.23	16.63	0	+0.15(+0.92%)
Jun 07, 2013	16.38	16.50	16.27	16.47	0	+0.26(+1.63%)
Jun 06, 2013	15.86	16.22	15.64	16.21	31,595	+0.39(+2.46%)
Jun 05, 2013	16.30	16.30	15.58	15.82	0	-0.54(-3.33%)
Jun 04, 2013	16.89	17.09	16.33	16.37	0	-0.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.