Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.93	19.95	18.98	19.31	92,398	-0.87(-4.32%)
May 28, 2020	21.03	21.29	20.14	20.19	73,011	-0.53(-2.57%)
May 27, 2020	20.59	20.90	18.57	20.72	86,217	+0.74(+3.68%)
May 26, 2020	20.42	20.68	19.92	19.98	63,528	+0.46(+2.38%)
May 22, 2020	20.16	20.45	19.05	19.52	64,214	-0.50(-2.52%)
May 21, 2020	19.64	20.31	19.45	20.02	54,579	+0.39(+1.97%)
May 20, 2020	18.86	20.01	18.31	19.63	121,716	+1.14(+6.18%)
May 19, 2020	19.59	20.13	18.43	18.49	94,111	-1.28(-6.47%)
May 18, 2020	19.34	20.01	19.14	19.77	88,933	+1.23(+6.64%)
May 15, 2020	18.21	18.70	17.81	18.54	51,722	+0.16(+0.90%)
May 14, 2020	17.89	18.41	16.75	18.37	67,935	+0.06(+0.32%)
May 13, 2020	18.60	18.60	17.86	18.32	72,645	-0.51(-2.73%)
May 12, 2020	19.81	19.81	18.71	18.83	68,176	-0.99(-4.99%)
May 11, 2020	21.00	21.48	19.64	19.82	83,496	-1.23(-5.84%)
May 08, 2020	20.92	21.32	20.19	21.05	74,125	+0.65(+3.18%)
May 07, 2020	20.33	21.11	20.20	20.40	92,705	+0.50(+2.53%)
May 06, 2020	19.53	20.60	19.41	19.90	160,744	-1.77(-8.18%)
May 05, 2020	22.95	23.20	21.54	21.67	59,146	-0.72(-3.20%)
May 04, 2020	22.05	22.68	21.56	22.39	60,786	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.