Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.09	13.23	12.91	12.94	49,043	-0.13(-0.98%)
May 23, 2011	12.93	13.20	12.93	13.07	38,348	-0.03(-0.24%)
May 20, 2011	13.00	13.19	12.89	13.10	37,209	+0.10(+0.80%)
May 19, 2011	13.00	13.03	12.91	13.00	23,493	+0.06(+0.43%)
May 18, 2011	12.84	12.95	12.77	12.94	33,180	+0.15(+1.19%)
May 17, 2011	12.81	12.83	12.75	12.79	27,485	-0.11(-0.87%)
May 16, 2011	12.93	13.05	12.85	12.90	37,224	-0.11(-0.86%)
May 13, 2011	12.96	13.05	12.80	13.01	35,428	+0.01(+0.06%)
May 12, 2011	12.72	13.01	12.59	13.01	57,823	+0.26(+2.01%)
May 11, 2011	12.91	13.04	12.75	12.75	32,437	-0.18(-1.36%)
May 10, 2011	12.74	12.94	12.71	12.93	51,218	+0.22(+1.70%)
May 09, 2011	12.69	12.75	12.12	12.71	33,895	-0.01(-0.06%)
May 06, 2011	12.90	12.90	12.54	12.72	112,963	-0.06(-0.44%)
May 05, 2011	13.13	13.15	12.69	12.77	63,669	-0.42(-3.15%)
May 04, 2011	13.22	13.36	12.97	13.19	44,766	-0.06(-0.42%)
May 03, 2011	13.27	13.41	13.21	13.25	37,919	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.