Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.40	14.31	13.80	13.92	51,654	-0.48(-3.32%)
May 27, 2010	14.05	14.43	13.82	14.40	81,091	+0.59(+4.24%)
May 26, 2010	14.11	14.28	13.80	13.81	97,981	-0.27(-1.91%)
May 25, 2010	13.90	14.17	13.70	14.08	90,238	-0.07(-0.49%)
May 24, 2010	14.46	14.58	14.06	14.15	59,067	-0.38(-2.65%)
May 21, 2010	14.35	14.65	14.35	14.53	91,148	+0.02(+0.11%)
May 20, 2010	14.92	15.25	14.43	14.52	117,503	-0.82(-5.32%)
May 19, 2010	15.32	15.59	15.31	15.34	57,341	+0.00(+0.00%)
May 18, 2010	15.39	15.69	15.17	15.34	68,582	-0.02(-0.15%)
May 17, 2010	15.20	15.39	15.14	15.36	40,882	+0.21(+1.37%)
May 14, 2010	15.11	15.20	14.94	15.15	34,949	-0.12(-0.81%)
May 13, 2010	15.09	15.38	15.09	15.27	41,056	+0.06(+0.40%)
May 12, 2010	14.91	15.29	14.70	15.21	143,281	+0.35(+2.33%)
May 11, 2010	14.56	14.90	14.05	14.87	152,543	+0.62(+4.38%)
May 10, 2010	14.28	14.30	14.08	14.24	75,016	+0.35(+2.49%)
May 07, 2010	13.94	14.27	13.81	13.90	61,717	-0.05(-0.33%)
May 06, 2010	14.33	14.54	13.87	13.94	38,471	-0.38(-2.63%)
May 05, 2010	14.49	14.52	14.11	14.32	72,272	+0.04(+0.27%)
May 04, 2010	14.13	14.43	13.97	14.28	86,070	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.