Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.34	15.35	14.68	14.72	146,556	-0.41(-2.72%)
Nov 27, 2020	15.54	15.54	14.95	15.14	68,649	-0.36(-2.34%)
Nov 25, 2020	15.69	15.78	15.29	15.50	68,649	-0.59(-3.66%)
Nov 24, 2020	15.84	16.28	15.84	16.09	63,617	+0.54(+3.47%)
Nov 23, 2020	15.69	15.85	15.26	15.55	58,187	+0.19(+1.21%)
Nov 20, 2020	15.13	15.36	14.85	15.36	59,468	+0.07(+0.45%)
Nov 19, 2020	15.41	15.60	14.90	15.29	79,775	-0.13(-0.83%)
Nov 18, 2020	15.59	16.03	15.29	15.42	68,631	-0.01(-0.06%)
Nov 17, 2020	15.76	15.76	15.24	15.43	89,260	-0.42(-2.66%)
Nov 16, 2020	15.30	16.23	15.09	15.85	106,182	+0.90(+6.03%)
Nov 13, 2020	14.30	14.96	14.12	14.95	97,720	+0.82(+5.83%)
Nov 12, 2020	14.10	14.44	13.73	14.13	105,437	-0.14(-0.96%)
Nov 11, 2020	14.32	14.51	13.97	14.26	80,366	-0.13(-0.89%)
Nov 10, 2020	13.98	14.56	13.21	14.39	228,764	+0.59(+4.26%)
Nov 09, 2020	13.00	14.21	12.87	13.80	115,538	+1.86(+15.60%)
Nov 06, 2020	12.25	12.40	11.83	11.94	78,339	-0.25(-2.01%)
Nov 05, 2020	12.51	12.93	11.91	12.19	126,031	-0.43(-3.42%)
Nov 04, 2020	13.22	13.24	12.44	12.62	72,198	-0.92(-6.81%)
Nov 03, 2020	12.71	13.63	12.70	13.54	135,156	+1.06(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.