Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.22	19.76	18.97	19.73	0	+0.62(+3.25%)
Nov 27, 2013	18.89	19.12	18.63	19.11	0	+0.07(+0.37%)
Nov 26, 2013	18.35	19.19	18.26	19.04	0	+0.55(+2.98%)
Nov 25, 2013	17.76	18.50	17.66	18.49	32,800	+0.62(+3.47%)
Nov 22, 2013	18.16	18.21	17.53	17.87	0	-0.37(-2.01%)
Nov 21, 2013	17.64	18.24	17.62	18.24	17,558	+0.73(+4.19%)
Nov 20, 2013	17.77	17.77	17.48	17.50	0	-0.10(-0.60%)
Nov 19, 2013	17.46	17.72	17.43	17.61	10,076	+0.21(+1.21%)
Nov 18, 2013	17.89	17.89	17.35	17.40	0	-0.44(-2.45%)
Nov 15, 2013	17.51	17.92	17.48	17.84	0	+0.32(+1.85%)
Nov 14, 2013	17.57	17.60	17.31	17.51	0	-0.10(-0.59%)
Nov 13, 2013	17.60	17.64	17.29	17.62	0	-0.16(-0.88%)
Nov 12, 2013	17.57	17.78	17.44	17.78	0	+0.07(+0.39%)
Nov 11, 2013	17.73	17.88	17.53	17.71	0	-0.17(-0.93%)
Nov 08, 2013	17.44	17.93	17.44	17.87	0	+0.52(+3.02%)
Nov 07, 2013	17.78	17.78	17.25	17.35	21,212	-0.37(-2.07%)
Nov 06, 2013	17.82	17.97	17.36	17.71	14,984	+0.00(+0.00%)
Nov 05, 2013	17.67	17.89	17.42	17.71	0	+0.25(+1.45%)
Nov 04, 2013	16.84	17.65	16.45	17.46	32,861	+0.76(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.