Indicators

Scholastic Cp (NQ: SCHL )

36.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.03	21.09	20.79	20.94	67,045	-0.03(-0.15%)
Apr 28, 2011	20.86	21.03	20.84	20.98	115,883	+0.03(+0.15%)
Apr 27, 2011	20.97	21.15	20.73	20.94	105,751	-0.07(-0.34%)
Apr 26, 2011	21.18	21.32	20.83	21.02	118,589	-0.13(-0.64%)
Apr 25, 2011	21.18	21.29	20.98	21.15	69,346	-0.05(-0.22%)
Apr 21, 2011	21.49	21.50	21.09	21.20	104,120	-0.17(-0.82%)
Apr 20, 2011	21.39	21.65	21.12	21.37	146,012	+0.14(+0.67%)
Apr 19, 2011	20.82	21.29	20.63	21.23	221,046	+0.54(+2.61%)
Apr 18, 2011	20.87	21.09	20.54	20.69	223,144	-0.36(-1.70%)
Apr 15, 2011	20.94	21.16	20.78	21.05	180,425	+0.04(+0.19%)
Apr 14, 2011	20.87	21.06	20.71	21.01	199,219	-0.03(-0.15%)
Apr 13, 2011	21.09	21.13	20.86	21.04	212,367	+0.00(+0.00%)
Apr 12, 2011	21.01	21.21	21.00	21.04	136,260	-0.14(-0.67%)
Apr 11, 2011	21.30	21.39	20.99	21.18	185,582	-0.17(-0.82%)
Apr 08, 2011	21.64	21.81	21.29	21.36	117,367	-0.12(-0.55%)
Apr 07, 2011	21.41	21.70	21.25	21.48	194,977	+0.05(+0.22%)
Apr 06, 2011	21.44	21.70	20.98	21.43	234,486	+0.02(+0.11%)
Apr 05, 2011	21.44	21.58	21.29	21.41	183,933	-0.13(-0.59%)
Apr 04, 2011	21.51	21.68	21.30	21.53	286,076	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.