Indicators

Otter Tail Corp (NQ: OTTR )

92.16 -0.06 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.56	14.59	14.46	14.56	161,022	+0.04(+0.26%)
Apr 28, 2011	14.40	14.53	14.32	14.52	106,942	+0.08(+0.56%)
Apr 27, 2011	14.31	14.45	14.31	14.44	89,144	+0.07(+0.52%)
Apr 26, 2011	14.17	14.42	14.14	14.37	165,970	+0.22(+1.59%)
Apr 25, 2011	14.14	14.16	14.08	14.14	78,678	+0.01(+0.04%)
Apr 21, 2011	14.17	14.23	14.07	14.14	103,953	-0.02(-0.18%)
Apr 20, 2011	14.09	14.16	14.03	14.16	154,554	+0.24(+1.75%)
Apr 19, 2011	13.96	14.05	13.87	13.92	272,598	-0.04(-0.31%)
Apr 18, 2011	14.00	14.05	13.84	13.96	210,573	-0.14(-1.02%)
Apr 15, 2011	13.82	14.17	13.82	14.10	446,944	+0.21(+1.52%)
Apr 14, 2011	13.64	13.90	13.64	13.89	105,082	+0.16(+1.18%)
Apr 13, 2011	13.81	13.86	13.69	13.73	108,975	-0.02(-0.18%)
Apr 12, 2011	13.93	14.01	13.76	13.76	102,707	-0.19(-1.34%)
Apr 11, 2011	14.05	14.12	13.91	13.94	124,726	-0.19(-1.32%)
Apr 08, 2011	14.33	14.33	14.10	14.13	104,729	-0.09(-0.61%)
Apr 07, 2011	14.31	14.38	14.21	14.22	113,960	-0.12(-0.83%)
Apr 06, 2011	14.30	14.38	14.28	14.33	114,034	+0.04(+0.31%)
Apr 05, 2011	14.26	14.38	14.19	14.29	110,038	-0.01(-0.09%)
Apr 04, 2011	14.27	14.40	14.20	14.30	174,870	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.