Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.850 9.966 9.756 9.785 606,892 -0.04(-0.37%)
May 29, 2014 9.901 9.923 9.807 9.821 486,773 -0.04(-0.44%)
May 28, 2014 9.965 9.965 9.757 9.865 862,960 -0.17(-1.72%)
May 27, 2014 9.929 10.05 9.879 10.04 543,159 +0.19(+1.89%)
May 23, 2014 9.865 9.851 9.851 9.851 504,985 -0.01(-0.07%)
May 22, 2014 9.750 9.886 9.721 9.858 318,734 +0.10(+1.03%)
May 21, 2014 9.786 9.843 9.650 9.757 549,786 +0.04(+0.44%)
May 20, 2014 9.786 9.786 9.571 9.714 1,015,083 -0.09(-0.95%)
May 19, 2014 9.592 9.858 9.578 9.807 840,281 +0.23(+2.40%)
May 16, 2014 9.621 9.747 9.492 9.578 1,187,341 -0.07(-0.74%)
May 15, 2014 9.664 9.706 9.463 9.650 786,980 -0.08(-0.81%)
May 14, 2014 9.865 9.915 9.628 9.729 893,573 -0.19(-1.88%)
May 13, 2014 10.10 10.17 9.908 9.915 932,232 -0.19(-1.85%)
May 12, 2014 9.973 10.14 9.922 10.10 1,230,304 +0.19(+1.88%)
May 09, 2014 9.757 9.922 9.703 9.915 803,685 +0.12(+1.25%)
May 08, 2014 9.858 9.958 9.757 9.793 645,234 -0.04(-0.36%)
May 07, 2014 9.836 9.929 9.700 9.829 1,180,584 +0.04(+0.37%)
May 06, 2014 9.908 10.03 9.793 9.793 889,620 -0.15(-1.52%)
May 05, 2014 9.980 10.03 9.829 9.944 851,641 -0.08(-0.79%)
May 02, 2014 10.07 10.27 9.968 10.02 608,143 -0.02(-0.21%)
May 01, 2014 10.10 10.21 9.901 10.04 992,318 -0.09(-0.85%)
Apr 30, 2014 9.994 10.16 9.858 10.13 1,119,743 +0.11(+1.07%)
Apr 29, 2014 10.07 10.42 9.922 10.02 1,003,138 -0.05(-0.50%)
Apr 28, 2014 10.04 10.20 9.879 10.07 1,478,303 +0.06(+0.57%)
Apr 25, 2014 10.07 10.14 9.947 10.02 1,801,456 -0.12(-1.20%)
Apr 24, 2014 10.40 10.40 10.10 10.14 701,928 -0.19(-1.87%)
Apr 23, 2014 10.31 10.49 10.26 10.33 648,521 +0.01(+0.07%)
Apr 22, 2014 10.22 10.44 10.17 10.32 503,098 +0.11(+1.05%)
Apr 21, 2014 10.29 10.37 10.17 10.22 522,145 -0.03(-0.28%)
Apr 17, 2014 10.14 10.25 10.25 10.25 1,519,556 +0.09(+0.85%)
Apr 16, 2014 10.21 10.22 10.09 10.16 484,657 -0.01(-0.07%)
Apr 15, 2014 10.14 10.25 9.951 10.17 672,559 +0.04(+0.42%)
Apr 14, 2014 10.18 10.36 10.02 10.12 755,915 +0.07(+0.71%)
Apr 11, 2014 9.980 10.11 9.780 10.05 687,006 -0.04(-0.36%)
Apr 10, 2014 10.42 10.42 10.02 10.09 680,881 -0.35(-3.37%)
Apr 09, 2014 10.52 10.52 10.40 10.44 629,673 -0.04(-0.38%)
Apr 08, 2014 10.51 10.62 10.42 10.48 889,732 -0.05(-0.51%)
Apr 07, 2014 10.56 10.64 10.35 10.53 729,955 -0.03(-0.27%)
Apr 04, 2014 10.78 10.88 10.50 10.56 924,833 -0.20(-1.87%)
Apr 03, 2014 10.79 10.80 10.65 10.76 504,100 -0.03(-0.27%)
Apr 02, 2014 10.79 10.80 10.64 10.79 793,966 -0.07(-0.66%)
Apr 01, 2014 10.68 10.92 10.56 10.86 1,380,778 +0.16(+1.54%)
Mar 31, 2014 10.51 10.71 10.43 10.70 676,095 +0.27(+2.54%)
Mar 28, 2014 10.33 10.57 10.27 10.43 587,670 +0.10(+0.97%)
Mar 27, 2014 10.48 10.56 10.28 10.33 903,207 -0.14(-1.30%)
Mar 26, 2014 10.68 10.73 10.41 10.47 807,086 -0.15(-1.42%)
Mar 25, 2014 10.59 10.68 10.55 10.62 623,505 +0.04(+0.41%)
Mar 24, 2014 10.70 10.88 10.55 10.58 1,038,723 -0.14(-1.27%)
Mar 21, 2014 10.88 10.98 10.70 10.71 1,456,320 -0.11(-1.06%)
Mar 20, 2014 10.60 10.88 10.50 10.83 902,923 +0.18(+1.68%)
Mar 19, 2014 10.63 10.73 10.47 10.65 637,593 +0.04(+0.34%)
Mar 18, 2014 10.54 10.62 10.44 10.61 735,020 +0.11(+1.02%)
Mar 17, 2014 10.56 10.64 10.43 10.50 776,263 +0.01(+0.07%)
Mar 14, 2014 10.33 10.52 10.28 10.50 595,457 +0.17(+1.67%)
Mar 13, 2014 10.39 10.45 10.25 10.32 523,689 -0.04(-0.41%)
Mar 12, 2014 10.36 10.37 10.17 10.37 652,192 -0.02(-0.21%)
Mar 11, 2014 10.41 10.41 10.27 10.39 485,846 -0.04(-0.41%)
Mar 10, 2014 10.38 10.47 10.31 10.43 423,581 +0.02(+0.21%)
Mar 07, 2014 10.44 10.55 10.38 10.41 419,965 +0.04(+0.41%)
Mar 06, 2014 10.24 10.39 10.19 10.37 617,111 +0.12(+1.19%)
Mar 05, 2014 10.30 10.30 10.15 10.25 425,307 -0.05(-0.49%)
Mar 04, 2014 10.16 10.36 10.05 10.30 3,511,697 +0.26(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.