Indicators

Old National Bncp (NQ: ONB )

17.59 +0.11 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.59	15.69	15.59	15.61	472,811	-0.01(-0.06%)
Nov 27, 2019	15.64	15.69	15.59	15.62	660,532	+0.01(+0.05%)
Nov 26, 2019	15.57	15.70	15.55	15.61	791,210	-0.02(-0.14%)
Nov 25, 2019	15.52	15.72	15.50	15.63	1,145,127	+0.10(+0.63%)
Nov 22, 2019	15.59	15.63	15.52	15.53	542,472	+0.00(+0.00%)
Nov 21, 2019	15.73	15.73	15.52	15.53	1,158,353	-0.09(-0.55%)
Nov 20, 2019	15.61	15.76	15.55	15.62	1,035,948	-0.12(-0.76%)
Nov 19, 2019	15.63	15.81	15.55	15.74	878,026	+0.21(+1.32%)
Nov 18, 2019	15.64	15.65	15.51	15.53	620,968	-0.10(-0.66%)
Nov 15, 2019	15.80	15.83	15.64	15.64	1,266,351	-0.14(-0.87%)
Nov 14, 2019	15.76	15.80	15.67	15.77	499,864	+0.00(+0.00%)
Nov 13, 2019	15.67	15.82	15.59	15.77	776,755	-0.03(-0.16%)
Nov 12, 2019	15.76	15.82	15.67	15.80	533,813	+0.05(+0.33%)
Nov 11, 2019	15.78	15.82	15.70	15.75	542,573	-0.08(-0.49%)
Nov 08, 2019	15.77	15.82	15.73	15.82	813,708	+0.03(+0.16%)
Nov 07, 2019	15.96	15.96	15.74	15.80	1,117,295	+0.00(+0.03%)
Nov 06, 2019	15.75	15.93	15.69	15.79	748,654	-0.00(-0.03%)
Nov 05, 2019	15.76	15.99	15.73	15.80	817,328	+0.04(+0.27%)
Nov 04, 2019	15.79	15.82	15.68	15.76	1,007,242	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.