Indicators

Old National Bncp (NQ: ONB )

16.57 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.40	17.50	17.32	17.41	2,527,235	+0.00(+0.00%)
Mar 27, 2024	16.89	17.43	16.79	17.41	1,476,485	+0.54(+3.20%)
Mar 26, 2024	16.98	17.00	16.79	16.87	1,544,054	+0.02(+0.12%)
Mar 25, 2024	16.83	17.02	16.82	16.85	1,314,815	+0.03(+0.18%)
Mar 22, 2024	17.20	17.22	16.80	16.82	1,557,696	-0.30(-1.75%)
Mar 21, 2024	17.00	17.25	16.93	17.12	1,818,425	+0.23(+1.36%)
Mar 20, 2024	16.21	17.00	16.15	16.89	2,526,659	+0.52(+3.18%)
Mar 19, 2024	16.16	16.47	16.15	16.37	1,560,472	+0.19(+1.17%)
Mar 18, 2024	16.35	16.36	16.13	16.18	2,169,820	-0.22(-1.34%)
Mar 15, 2024	16.13	16.55	16.13	16.40	4,954,463	+0.21(+1.30%)
Mar 14, 2024	16.51	16.59	16.07	16.19	1,649,695	-0.40(-2.41%)
Mar 13, 2024	16.49	16.75	16.49	16.59	1,355,745	+0.06(+0.36%)
Mar 12, 2024	16.73	16.84	16.46	16.53	1,266,250	-0.23(-1.37%)
Mar 11, 2024	16.79	16.90	16.68	16.76	1,166,334	-0.02(-0.12%)
Mar 08, 2024	16.99	17.01	16.75	16.78	1,407,327	+0.02(+0.12%)
Mar 07, 2024	16.95	16.99	16.69	16.76	1,584,396	-0.01(-0.06%)
Mar 06, 2024	16.78	16.97	16.29	16.77	2,320,443	-0.01(-0.06%)
Mar 05, 2024	16.04	16.89	15.99	16.78	2,566,495	+0.65(+4.03%)
Mar 04, 2024	16.31	16.50	16.09	16.13	1,494,894	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.