Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.28 -0.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.04 10.22 9.894 10.07 1,245,906 +0.05(+0.50%)
Feb 27, 2014 9.822 10.02 9.750 10.02 972,902 +0.19(+1.90%)
Feb 26, 2014 9.779 9.957 9.701 9.829 1,393,333 +0.23(+2.37%)
Feb 25, 2014 9.722 9.722 9.544 9.601 741,680 -0.10(-1.03%)
Feb 24, 2014 9.530 9.793 9.530 9.701 749,161 +0.16(+1.72%)
Feb 21, 2014 9.388 9.594 9.338 9.537 1,677,147 +0.25(+2.68%)
Feb 20, 2014 9.302 9.394 9.181 9.288 1,185,024 -0.01(-0.15%)
Feb 19, 2014 9.601 9.615 9.288 9.302 1,246,656 -0.32(-3.33%)
Feb 18, 2014 9.608 9.655 9.459 9.623 502,218 +0.06(+0.60%)
Feb 14, 2014 9.530 9.566 9.566 9.566 985,343 +0.03(+0.30%)
Feb 13, 2014 9.580 9.594 9.509 9.537 911,059 -0.10(-1.03%)
Feb 12, 2014 9.694 9.865 9.601 9.637 569,967 -0.07(-0.73%)
Feb 11, 2014 9.566 9.765 9.502 9.708 933,436 +0.18(+1.87%)
Feb 10, 2014 9.587 9.672 9.459 9.530 921,376 -0.08(-0.81%)
Feb 07, 2014 9.665 9.708 9.480 9.608 1,012,242 +0.00(+0.00%)
Feb 06, 2014 9.559 9.701 9.516 9.608 1,503,488 +0.04(+0.45%)
Feb 05, 2014 9.551 9.651 9.480 9.566 818,728 -0.01(-0.07%)
Feb 04, 2014 9.551 9.687 9.423 9.573 1,044,691 +0.09(+0.90%)
Feb 03, 2014 9.936 10.38 9.373 9.487 1,329,178 -0.48(-4.79%)
Jan 31, 2014 9.922 10.01 9.859 9.964 872,011 -0.09(-0.92%)
Jan 30, 2014 10.03 10.13 9.939 10.06 520,775 +0.09(+0.93%)
Jan 29, 2014 10.01 10.13 9.950 9.964 716,065 -0.15(-1.48%)
Jan 28, 2014 10.18 10.25 10.06 10.11 640,183 -0.02(-0.21%)
Jan 27, 2014 10.29 10.45 10.13 10.14 766,623 -0.16(-1.59%)
Jan 24, 2014 10.37 10.52 10.25 10.30 970,732 -0.13(-1.23%)
Jan 23, 2014 10.47 10.51 10.29 10.43 1,066,278 -0.06(-0.61%)
Jan 22, 2014 10.45 10.49 10.34 10.49 549,950 +0.06(+0.55%)
Jan 21, 2014 10.30 10.55 10.30 10.43 1,128,842 +0.14(+1.38%)
Jan 17, 2014 10.26 10.29 10.29 10.29 857,626 +0.05(+0.49%)
Jan 16, 2014 10.32 10.41 10.17 10.24 959,531 -0.14(-1.37%)
Jan 15, 2014 10.40 10.47 10.38 10.38 681,117 -0.01(-0.14%)
Jan 14, 2014 10.36 10.45 10.24 10.40 1,448,223 +0.11(+1.11%)
Jan 13, 2014 10.40 10.53 10.25 10.28 743,448 -0.12(-1.16%)
Jan 10, 2014 10.43 10.60 10.32 10.41 841,998 -0.01(-0.07%)
Jan 09, 2014 10.46 10.59 10.34 10.41 1,269,460 +0.01(+0.14%)
Jan 08, 2014 10.68 10.75 10.39 10.40 1,820,504 -0.36(-3.37%)
Jan 07, 2014 10.70 10.84 10.70 10.76 354,358 +0.07(+0.67%)
Jan 06, 2014 10.84 10.93 10.68 10.69 506,189 -0.13(-1.18%)
Jan 03, 2014 10.79 11.00 10.73 10.82 415,929 +0.02(+0.20%)
Jan 02, 2014 10.93 10.93 10.70 10.80 557,173 -0.14(-1.30%)
Dec 31, 2013 11.03 10.94 10.94 10.94 458,459 -0.05(-0.45%)
Dec 30, 2013 10.95 11.02 10.91 10.99 288,468 +0.00(+0.00%)
Dec 27, 2013 11.05 11.09 10.93 10.99 330,716 -0.02(-0.19%)
Dec 26, 2013 11.12 11.20 10.99 11.01 502,397 -0.09(-0.77%)
Dec 24, 2013 11.21 11.21 11.05 11.10 349,852 -0.07(-0.64%)
Dec 23, 2013 10.97 11.17 10.73 11.17 900,685 +0.23(+2.08%)
Dec 20, 2013 10.88 11.00 10.80 10.94 3,099,642 +0.11(+1.05%)
Dec 19, 2013 10.93 10.95 10.80 10.83 556,566 -0.14(-1.30%)
Dec 18, 2013 10.75 10.97 10.62 10.97 634,223 +0.23(+2.12%)
Dec 17, 2013 10.81 10.85 10.67 10.74 728,475 -0.08(-0.72%)
Dec 16, 2013 10.66 10.85 10.64 10.82 816,254 +0.23(+2.22%)
Dec 13, 2013 10.69 10.69 10.54 10.58 897,095 -0.06(-0.54%)
Dec 12, 2013 10.55 10.72 10.55 10.64 423,737 +0.07(+0.67%)
Dec 11, 2013 10.73 10.75 10.55 10.57 511,427 -0.14(-1.33%)
Dec 10, 2013 10.87 10.90 10.68 10.71 400,044 -0.21(-1.89%)
Dec 09, 2013 10.93 10.97 10.84 10.92 504,185 -0.00(-0.03%)
Dec 06, 2013 10.80 11.07 10.80 10.92 0 +0.22(+2.03%)
Dec 05, 2013 10.67 10.72 10.65 10.70 0 +0.01(+0.07%)
Dec 04, 2013 10.67 10.78 10.53 10.70 0 -0.01(-0.13%)
Dec 03, 2013 10.78 10.90 10.59 10.71 0 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.