Indicators

Napco Sec Tech Inc (NQ: NSSC )

44.81 -0.84 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.574	2.767	2.574	2.698	25,771	-0.02(-0.73%)
May 28, 2015	2.589	2.743	2.589	2.718	34,140	+0.02(+0.92%)
May 27, 2015	2.658	2.747	2.658	2.693	37,158	+0.04(+1.59%)
May 26, 2015	2.604	2.651	2.599	2.651	10,510	-0.07(-2.46%)
May 22, 2015	2.673	2.718	2.718	2.718	12,322	+0.08(+3.20%)
May 21, 2015	2.609	2.639	2.579	2.634	9,882	+0.06(+2.31%)
May 20, 2015	2.584	2.604	2.450	2.574	337,034	-0.01(-0.48%)
May 19, 2015	2.558	2.587	2.558	2.587	27,104	-0.01(-0.48%)
May 18, 2015	2.574	2.614	2.540	2.599	24,091	+0.00(+0.00%)
May 15, 2015	2.554	2.614	2.554	2.599	19,954	+0.05(+1.94%)
May 14, 2015	2.549	2.604	2.549	2.549	3,636	-0.04(-1.72%)
May 13, 2015	2.549	2.594	2.525	2.594	25,856	-0.00(-0.19%)
May 12, 2015	2.525	2.599	2.525	2.599	11,995	+0.07(+2.94%)
May 11, 2015	2.525	2.614	2.525	2.525	54,767	-0.12(-4.49%)
May 08, 2015	2.554	2.643	2.545	2.643	14,730	+0.11(+4.50%)
May 07, 2015	2.475	2.564	2.475	2.530	12,061	+0.04(+1.59%)
May 06, 2015	2.490	2.511	2.460	2.490	53,282	+0.00(+0.00%)
May 05, 2015	2.530	2.535	2.490	2.490	34,340	-0.02(-0.98%)
May 04, 2015	2.515	2.584	2.515	2.515	52,597	-0.10(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.