Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.65 +2.06 (+4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.787 1.787 1.782 1.782 1,615 +0.00(+0.00%)
Jan 30, 2013 1.782 1.822 1.782 1.782 1,615 -0.01(-0.44%)
Jan 29, 2013 1.782 1.802 1.782 1.790 3,686 +0.01(+0.44%)
Jan 28, 2013 1.782 1.782 1.777 1.782 23,734 +0.00(+0.00%)
Jan 25, 2013 1.782 1.783 1.782 1.782 39,883 -0.00(-0.28%)
Jan 24, 2013 1.787 1.787 1.782 1.787 14,949 +0.00(+0.28%)
Jan 23, 2013 1.792 1.792 1.772 1.782 16,403 +0.00(+0.00%)
Jan 22, 2013 1.787 1.787 1.782 1.782 6,885 -0.00(-0.28%)
Jan 18, 2013 1.787 1.787 1.787 1.787 403 +0.00(+0.28%)
Jan 17, 2013 1.787 1.813 1.782 1.782 25,515 -0.00(-0.05%)
Jan 16, 2013 1.782 1.783 1.782 1.783 14,224 -0.04(-2.12%)
Jan 15, 2013 1.782 1.822 1.782 1.822 24,037 +0.02(+1.10%)
Jan 14, 2013 1.782 1.818 1.782 1.802 7,091 +0.00(+0.28%)
Jan 11, 2013 1.807 1.807 1.782 1.797 5,603 -0.01(-0.55%)
Jan 10, 2013 1.787 1.807 1.787 1.807 1,817 +0.04(+2.24%)
Jan 08, 2013 1.772 1.767 1.767 1.767 10,301 -0.01(-0.31%)
Jan 07, 2013 1.758 1.787 1.758 1.773 26,618 -0.00(-0.25%)
Jan 04, 2013 1.782 1.792 1.758 1.777 8,794 -0.03(-1.45%)
Jan 03, 2013 1.827 1.827 1.738 1.804 35,647 -0.01(-0.46%)
Dec 31, 2012 1.787 1.812 1.812 1.812 46,458 +0.00(+0.00%)
Dec 28, 2012 1.767 1.832 1.767 1.812 32,765 +0.04(+2.52%)
Dec 27, 2012 1.743 1.767 1.743 1.767 34,708 +0.03(+2.00%)
Dec 26, 2012 1.782 1.797 1.683 1.733 34,043 -0.02(-1.41%)
Dec 24, 2012 1.733 1.782 1.733 1.758 12,303 +0.02(+1.43%)
Dec 21, 2012 1.708 1.733 1.706 1.733 48,478 +0.02(+1.45%)
Dec 20, 2012 1.683 1.713 1.683 1.708 17,409 +0.02(+1.47%)
Dec 19, 2012 1.683 1.708 1.683 1.683 29,795 -0.01(-0.87%)
Dec 18, 2012 1.658 1.720 1.658 1.698 37,570 +0.03(+2.08%)
Dec 17, 2012 1.683 1.686 1.658 1.663 14,276 +0.00(+0.30%)
Dec 14, 2012 1.668 1.668 1.658 1.658 1,884 -0.03(-1.62%)
Dec 13, 2012 1.659 1.688 1.659 1.686 28,541 -0.00(-0.09%)
Dec 12, 2012 1.678 1.687 1.659 1.687 959 -0.00(-0.06%)
Dec 11, 2012 1.693 1.693 1.658 1.688 36,764 +0.03(+1.79%)
Dec 10, 2012 1.673 1.673 1.658 1.658 17,371 -0.01(-0.89%)
Dec 07, 2012 1.668 1.673 1.658 1.673 12,018 -0.01(-0.59%)
Dec 06, 2012 1.658 1.683 1.658 1.683 16,892 +0.04(+2.19%)
Dec 05, 2012 1.658 1.663 1.644 1.647 53,123 -0.01(-0.69%)
Dec 04, 2012 1.658 1.664 1.658 1.658 19,562 -0.01(-0.59%)
Nov 30, 2012 1.634 1.668 1.624 1.668 38,566 +0.05(+3.06%)
Nov 29, 2012 1.559 1.619 1.559 1.619 31,890 +0.05(+2.92%)
Nov 28, 2012 1.535 1.573 1.535 1.573 25,925 +0.04(+2.49%)
Nov 27, 2012 1.535 1.537 1.535 1.535 21,207 -0.01(-0.64%)
Nov 26, 2012 1.535 1.550 1.535 1.545 21,803 +0.00(+0.32%)
Nov 23, 2012 1.540 1.540 1.540 1.540 403 +0.00(+0.00%)
Nov 21, 2012 1.535 1.559 1.535 1.540 35,397 +0.00(+0.32%)
Nov 20, 2012 1.535 1.535 1.535 1.535 4,039 -0.03(-1.90%)
Nov 19, 2012 1.540 1.574 1.535 1.564 4,443 -0.01(-0.63%)
Nov 16, 2012 1.535 1.574 1.485 1.574 37,758 +0.05(+2.95%)
Nov 15, 2012 1.520 1.550 1.480 1.529 30,876 -0.03(-1.62%)
Nov 14, 2012 1.535 1.599 1.436 1.555 212,265 +0.01(+0.97%)
Nov 13, 2012 1.545 1.574 1.535 1.540 23,027 -0.02(-1.27%)
Nov 12, 2012 1.545 1.629 1.545 1.559 42,699 -0.06(-3.67%)
Nov 09, 2012 1.658 1.683 1.609 1.619 56,678 -0.06(-3.82%)
Nov 08, 2012 1.678 1.683 1.634 1.683 9,386 +0.05(+3.03%)
Nov 07, 2012 1.634 1.678 1.634 1.634 36,330 -0.02(-1.49%)
Nov 06, 2012 1.663 1.663 1.624 1.658 5,546 -0.00(-0.30%)
Nov 05, 2012 1.663 1.683 1.658 1.663 7,594 -0.01(-0.84%)
Nov 02, 2012 1.619 1.677 1.619 1.677 4,039 +0.05(+2.99%)
Nov 01, 2012 1.683 1.683 1.629 1.629 16,181 -0.05(-2.95%)
Oct 31, 2012 1.658 1.678 1.609 1.678 36,734 -0.00(-0.29%)
Oct 26, 2012 1.658 1.683 1.683 1.683 74,535 +0.02(+1.49%)
Oct 25, 2012 1.634 1.658 1.634 1.658 5,572 +0.02(+1.21%)
Oct 24, 2012 1.678 1.678 1.619 1.639 20,051 -0.03(-2.07%)
Oct 23, 2012 1.629 1.673 1.614 1.673 18,785 +0.01(+0.84%)
Oct 19, 2012 1.708 1.708 1.658 1.659 14,670 -0.03(-2.00%)
Oct 18, 2012 1.683 1.723 1.683 1.693 7,514 -0.00(-0.29%)
Oct 17, 2012 1.683 1.698 1.668 1.698 63,552 -0.02(-1.15%)
Oct 16, 2012 1.723 1.728 1.668 1.718 10,996 +0.02(+1.17%)
Oct 15, 2012 1.698 1.715 1.658 1.698 14,967 -0.01(-0.87%)
Oct 12, 2012 1.716 1.716 1.658 1.713 9,998 -0.01(-0.57%)
Oct 11, 2012 1.723 1.723 1.688 1.723 11,527 +0.03(+1.68%)
Oct 10, 2012 1.703 1.723 1.688 1.694 7,635 +0.03(+1.86%)
Oct 09, 2012 1.688 1.723 1.663 1.663 31,623 -0.06(-3.45%)
Oct 08, 2012 1.713 1.723 1.703 1.723 11,917 +0.00(+0.00%)
Oct 05, 2012 1.683 1.723 1.683 1.723 27,200 +0.06(+3.57%)
Oct 04, 2012 1.678 1.718 1.658 1.663 23,285 -0.02(-1.18%)
Oct 03, 2012 1.678 1.683 1.658 1.683 4,746 -0.02(-1.16%)
Oct 02, 2012 1.668 1.703 1.658 1.703 24,430 +0.01(+0.58%)
Oct 01, 2012 1.658 1.698 1.658 1.693 1,211 +0.02(+1.48%)
Sep 28, 2012 1.634 1.673 1.634 1.668 11,877 +0.03(+1.81%)
Sep 27, 2012 1.673 1.678 1.634 1.639 15,933 +0.00(+0.30%)
Sep 26, 2012 1.708 1.708 1.634 1.634 45,852 -0.06(-3.51%)
Sep 25, 2012 1.703 1.718 1.693 1.693 56,557 -0.01(-0.58%)
Sep 24, 2012 1.673 1.703 1.639 1.703 38,196 +0.01(+0.88%)
Sep 21, 2012 1.703 1.703 1.634 1.688 29,193 +0.00(+0.29%)
Sep 20, 2012 1.683 1.692 1.634 1.683 66,362 +0.03(+1.80%)
Sep 19, 2012 1.535 1.673 1.535 1.654 66,414 +0.09(+6.03%)
Sep 18, 2012 1.584 1.634 1.559 1.559 33,365 -0.01(-0.89%)
Sep 17, 2012 1.555 1.634 1.535 1.573 12,693 +0.04(+2.45%)
Sep 14, 2012 1.545 1.574 1.535 1.536 9,659 +0.01(+0.40%)
Sep 13, 2012 1.505 1.530 1.490 1.530 8,002 +0.04(+2.66%)
Sep 12, 2012 1.485 1.510 1.475 1.490 113,559 +0.01(+1.01%)
Sep 11, 2012 1.569 1.584 1.460 1.475 65,427 -0.08(-5.25%)
Sep 10, 2012 1.644 1.683 1.535 1.557 92,261 -0.09(-5.27%)
Sep 07, 2012 1.639 1.654 1.599 1.644 11,513 -0.01(-0.60%)
Sep 06, 2012 1.654 1.654 1.584 1.654 51,002 +0.00(+0.00%)
Sep 05, 2012 1.609 1.658 1.609 1.654 16,228 +0.06(+4.08%)
Sep 04, 2012 1.619 1.703 1.454 1.589 43,632 -0.02(-1.26%)
Aug 31, 2012 1.614 1.614 1.609 1.609 11,095 +0.00(+0.00%)
Aug 30, 2012 1.629 1.629 1.609 1.609 14,280 -0.02(-1.22%)
Aug 29, 2012 1.619 1.678 1.609 1.629 12,321 +0.02(+1.20%)
Aug 27, 2012 1.569 1.673 1.555 1.610 78,235 +0.05(+3.21%)
Aug 24, 2012 1.535 1.574 1.535 1.559 38,327 +0.02(+1.61%)
Aug 23, 2012 1.535 1.535 1.530 1.535 83,719 +0.02(+1.64%)
Aug 22, 2012 1.510 1.510 1.510 1.510 4,322 -0.01(-0.97%)
Aug 21, 2012 1.510 1.525 1.510 1.525 19,938 +0.00(+0.00%)
Aug 20, 2012 1.510 1.530 1.510 1.525 16,850 -0.00(-0.32%)
Aug 17, 2012 1.505 1.530 1.480 1.530 6,960 +0.05(+3.69%)
Aug 16, 2012 1.505 1.505 1.475 1.475 4,898 +0.00(+0.00%)
Aug 15, 2012 1.495 1.495 1.475 1.475 1,211 +0.00(+0.00%)
Aug 14, 2012 1.490 1.510 1.475 1.475 2,928 -0.02(-1.32%)
Aug 13, 2012 1.475 1.500 1.475 1.495 2,423 -0.00(-0.33%)
Aug 10, 2012 1.480 1.500 1.475 1.500 605 +0.02(+1.68%)
Aug 09, 2012 1.485 1.485 1.436 1.475 38,752 +0.00(+0.00%)
Aug 08, 2012 1.485 1.485 1.470 1.475 39,226 +0.00(+0.00%)
Aug 07, 2012 1.480 1.510 1.475 1.475 41,077 +0.00(+0.00%)
Aug 06, 2012 1.485 1.525 1.475 1.475 10,503 +0.00(+0.00%)
Aug 03, 2012 1.475 1.480 1.475 1.475 40,541 -0.00(-0.33%)
Aug 01, 2012 1.485 1.480 1.480 1.480 10,907 +0.00(+0.34%)
Jul 31, 2012 1.475 1.480 1.475 1.475 20,401 +0.00(+0.34%)
Jul 30, 2012 1.485 1.485 1.470 1.470 24,168 -0.01(-0.67%)
Jul 27, 2012 1.460 1.480 1.460 1.480 822 +0.01(+1.01%)
Jul 26, 2012 1.480 1.485 1.460 1.465 4,169 -0.01(-0.67%)
Jul 25, 2012 1.460 1.475 1.460 1.475 4,288 -0.01(-0.67%)
Jul 24, 2012 1.460 1.485 1.460 1.485 3,433 +0.03(+2.39%)
Jul 23, 2012 1.460 1.460 1.446 1.451 22,172 -0.02(-1.52%)
Jul 20, 2012 1.460 1.473 1.460 1.473 1,110 -0.00(-0.16%)
Jul 19, 2012 1.470 1.475 1.468 1.475 12,523 -0.00(-0.00%)
Jul 18, 2012 1.470 1.475 1.470 1.475 1,030 +0.01(+0.71%)
Jul 17, 2012 1.460 1.475 1.460 1.465 4,161 +0.00(+0.31%)
Jul 16, 2012 1.460 1.466 1.456 1.460 31,163 +0.00(+0.34%)
Jul 13, 2012 1.456 1.456 1.456 1.456 7,164 +0.02(+1.38%)
Jul 12, 2012 1.436 1.456 1.436 1.436 2,938 -0.02(-1.69%)
Jul 11, 2012 1.475 1.475 1.456 1.460 17,474 +0.00(+0.00%)
Jul 10, 2012 1.475 1.475 1.460 1.460 18,789 +0.00(+0.00%)
Jul 09, 2012 1.460 1.475 1.460 1.460 12,230 +0.01(+0.68%)
Jul 06, 2012 1.436 1.467 1.436 1.451 4,237 +0.00(+0.00%)
Jul 05, 2012 1.436 1.456 1.436 1.451 5,853 +0.01(+1.03%)
Jul 03, 2012 1.436 1.436 1.436 1.436 29,682 +0.00(+0.00%)
Jul 02, 2012 1.436 1.470 1.436 1.436 68,061 -0.02(-1.36%)
Jun 29, 2012 1.460 1.470 1.436 1.456 73,268 +0.01(+0.68%)
Jun 28, 2012 1.426 1.446 1.421 1.446 32,553 -0.03(-2.01%)
Jun 27, 2012 1.436 1.480 1.421 1.475 89,128 +0.02(+1.36%)
Jun 26, 2012 1.411 1.456 1.396 1.456 66,849 +0.03(+2.44%)
Jun 25, 2012 1.411 1.535 1.401 1.421 98,986 +0.02(+1.77%)
Jun 22, 2012 1.421 1.456 1.366 1.396 73,890 -0.02(-1.40%)
Jun 21, 2012 1.470 1.475 1.416 1.416 48,558 -0.07(-4.67%)
Jun 20, 2012 1.472 1.485 1.472 1.485 807 -0.01(-0.99%)
Jun 19, 2012 1.475 1.500 1.470 1.500 6,170 +0.02(+1.34%)
Jun 18, 2012 1.470 1.500 1.470 1.480 5,251 +0.01(+1.01%)
Jun 15, 2012 1.471 1.471 1.431 1.465 24,875 -0.00(-0.34%)
Jun 14, 2012 1.470 1.500 1.470 1.470 19,706 +0.00(+0.00%)
Jun 13, 2012 1.485 1.500 1.470 1.470 19,916 -0.03(-1.98%)
Jun 12, 2012 1.475 1.500 1.470 1.500 10,240 +0.03(+2.37%)
Jun 11, 2012 1.510 1.510 1.460 1.465 13,198 -0.02(-1.66%)
Jun 08, 2012 1.490 1.526 1.470 1.490 17,906 -0.02(-1.63%)
Jun 07, 2012 1.475 1.515 1.475 1.515 118,797 +0.04(+3.03%)
Jun 06, 2012 1.416 1.470 1.411 1.470 87,494 +0.03(+2.41%)
Jun 05, 2012 1.411 1.436 1.411 1.436 49,063 +0.01(+1.05%)
Jun 04, 2012 1.421 1.421 1.411 1.421 30,383 +0.02(+1.77%)
Jun 01, 2012 1.436 1.475 1.396 1.396 59,953 -0.07(-5.05%)
May 31, 2012 1.411 1.470 1.411 1.470 26,402 +0.04(+3.13%)
May 30, 2012 1.431 1.436 1.411 1.426 44,848 +0.00(+0.35%)
May 29, 2012 1.421 1.441 1.416 1.421 45,440 +0.00(+0.00%)
May 25, 2012 1.416 1.446 1.411 1.421 18,433 +0.00(+0.00%)
May 24, 2012 1.411 1.433 1.406 1.421 70,592 +0.01(+0.70%)
May 23, 2012 1.401 1.416 1.376 1.411 38,782 -0.02(-1.38%)
May 22, 2012 1.366 1.440 1.361 1.431 61,575 +0.08(+6.25%)
May 21, 2012 1.307 1.381 1.272 1.347 43,206 +0.02(+1.87%)
May 18, 2012 1.356 1.376 1.312 1.322 27,163 -0.04(-2.91%)
May 17, 2012 1.411 1.425 1.342 1.361 133,490 -0.07(-5.17%)
May 16, 2012 1.411 1.446 1.411 1.436 4,904 +0.01(+0.38%)
May 15, 2012 1.386 1.431 1.347 1.430 180,845 +0.05(+3.92%)
May 14, 2012 1.451 1.460 1.352 1.376 341,994 -0.16(-10.61%)
May 11, 2012 1.470 1.540 1.470 1.540 25,600 +0.07(+4.71%)
May 10, 2012 1.505 1.505 1.470 1.470 41,050 -0.07(-4.50%)
May 09, 2012 1.470 1.540 1.460 1.540 55,943 +0.08(+5.75%)
May 08, 2012 1.451 1.485 1.436 1.456 20,520 +0.01(+0.38%)
May 07, 2012 1.490 1.545 1.451 1.451 18,680 -0.01(-1.01%)
May 04, 2012 1.465 1.535 1.446 1.465 38,315 +0.03(+2.07%)
May 03, 2012 1.485 1.485 1.436 1.436 5,958 -0.05(-3.65%)
May 02, 2012 1.490 1.525 1.490 1.490 13,046 +0.00(+0.00%)
May 01, 2012 1.495 1.495 1.490 1.490 63,276 +0.01(+0.67%)
Apr 30, 2012 1.490 1.490 1.480 1.480 14,947 -0.01(-0.99%)
Apr 27, 2012 1.490 1.495 1.490 1.495 8,408 +0.00(+0.00%)
Apr 26, 2012 1.485 1.520 1.480 1.495 53,521 +0.00(+0.23%)
Apr 25, 2012 1.485 1.500 1.456 1.492 8,245 +0.03(+2.14%)
Apr 24, 2012 1.460 1.500 1.456 1.460 60,108 +0.00(+0.34%)
Apr 23, 2012 1.446 1.490 1.436 1.456 69,483 +0.01(+1.03%)
Apr 20, 2012 1.441 1.460 1.436 1.441 31,472 -0.02(-1.35%)
Apr 19, 2012 1.460 1.460 1.456 1.460 6,150 -0.01(-0.68%)
Apr 18, 2012 1.441 1.470 1.436 1.470 37,182 +0.01(+1.02%)
Apr 17, 2012 1.460 1.485 1.456 1.456 49,356 +0.00(+0.00%)
Apr 16, 2012 1.446 1.460 1.436 1.456 23,683 +0.02(+1.38%)
Apr 13, 2012 1.475 1.475 1.431 1.436 20,096 -0.02(-1.69%)
Apr 12, 2012 1.446 1.475 1.436 1.460 46,666 +0.03(+2.08%)
Apr 11, 2012 1.460 1.470 1.431 1.431 36,075 -0.03(-2.03%)
Apr 10, 2012 1.480 1.490 1.441 1.460 63,710 -0.02(-1.67%)
Apr 09, 2012 1.515 1.515 1.475 1.485 29,288 -0.04(-2.60%)
Apr 05, 2012 1.485 1.525 1.485 1.525 42,676 +0.03(+1.99%)
Apr 04, 2012 1.500 1.500 1.480 1.495 102,593 -0.01(-0.98%)
Apr 03, 2012 1.500 1.510 1.500 1.510 57,864 +0.01(+0.66%)
Apr 02, 2012 1.535 1.535 1.485 1.500 52,875 -0.05(-3.20%)
Mar 30, 2012 1.525 1.550 1.525 1.550 26,107 +0.01(+0.97%)
Mar 29, 2012 1.535 1.555 1.510 1.535 58,779 +0.00(+0.00%)
Mar 28, 2012 1.535 1.536 1.520 1.535 45,476 +0.00(+0.00%)
Mar 27, 2012 1.559 1.559 1.525 1.535 48,548 -0.01(-0.96%)
Mar 26, 2012 1.525 1.555 1.525 1.550 42,115 +0.04(+2.62%)
Mar 23, 2012 1.520 1.535 1.510 1.510 50,291 +0.00(+0.00%)
Mar 22, 2012 1.535 1.545 1.510 1.510 82,018 -0.02(-1.29%)
Mar 21, 2012 1.500 1.530 1.500 1.530 112,228 +0.02(+1.64%)
Mar 20, 2012 1.480 1.505 1.480 1.505 55,850 +0.02(+1.67%)
Mar 19, 2012 1.485 1.490 1.470 1.480 78,857 +0.00(+0.00%)
Mar 16, 2012 1.470 1.480 1.441 1.480 54,867 +0.02(+1.36%)
Mar 15, 2012 1.446 1.465 1.436 1.460 93,786 +0.01(+0.68%)
Mar 14, 2012 1.416 1.451 1.397 1.451 32,151 +0.04(+3.17%)
Mar 13, 2012 1.386 1.426 1.386 1.406 8,103 +0.02(+1.79%)
Mar 12, 2012 1.391 1.412 1.381 1.381 26,614 -0.00(-0.36%)
Mar 09, 2012 1.406 1.416 1.349 1.386 48,249 -0.01(-0.71%)
Mar 08, 2012 1.347 1.396 1.332 1.396 33,823 +0.04(+3.30%)
Mar 07, 2012 1.352 1.371 1.323 1.352 27,315 +0.02(+1.31%)
Mar 06, 2012 1.366 1.366 1.302 1.334 20,415 -0.04(-3.06%)
Mar 05, 2012 1.361 1.381 1.361 1.376 31,207 +0.05(+3.73%)
Mar 02, 2012 1.347 1.356 1.322 1.327 5,205 -0.01(-1.11%)
Mar 01, 2012 1.322 1.347 1.307 1.342 9,289 +0.01(+0.74%)
Feb 29, 2012 1.307 1.332 1.301 1.332 16,874 +0.01(+0.90%)
Feb 28, 2012 1.319 1.332 1.262 1.320 15,276 +0.00(+0.23%)
Feb 27, 2012 1.307 1.332 1.238 1.317 13,287 +0.01(+0.49%)
Feb 24, 2012 1.272 1.312 1.272 1.310 35,483 +0.04(+3.12%)
Feb 23, 2012 1.233 1.292 1.223 1.271 48,964 +0.04(+3.51%)
Feb 22, 2012 1.223 1.267 1.218 1.228 20,231 -0.03(-2.59%)
Feb 21, 2012 1.253 1.262 1.213 1.260 18,777 +0.01(+1.03%)
Feb 17, 2012 1.248 1.253 1.213 1.248 14,947 -0.00(-0.40%)
Feb 16, 2012 1.208 1.257 1.208 1.253 16,349 +0.04(+3.69%)
Feb 15, 2012 1.213 1.267 1.194 1.208 138,920 -0.02(-2.01%)
Feb 14, 2012 1.188 1.257 1.188 1.233 267,403 +0.00(+0.40%)
Feb 13, 2012 1.287 1.435 1.183 1.228 441,574 -0.16(-11.74%)
Feb 10, 2012 1.370 1.441 1.370 1.391 35,542 +0.00(+0.35%)
Feb 09, 2012 1.376 1.386 1.371 1.386 4,213 +0.02(+1.82%)
Feb 08, 2012 1.376 1.386 1.361 1.361 30,520 -0.02(-1.79%)
Feb 07, 2012 1.352 1.446 1.352 1.386 49,077 +0.02(+1.82%)
Feb 06, 2012 1.411 1.423 1.337 1.361 38,022 -0.05(-3.85%)
Feb 03, 2012 1.436 1.451 1.406 1.416 85,012 -0.01(-0.69%)
Feb 02, 2012 1.426 1.441 1.406 1.426 32,510 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.