Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.8515	0.8862	0.8417	0.8738	28,719	+0.04(+5.06%)
Oct 28, 2010	0.8763	0.8862	0.8169	0.8317	74,850	-0.03(-3.45%)
Oct 27, 2010	0.8713	0.8862	0.8466	0.8614	28,553	-0.00(-0.57%)
Oct 25, 2010	0.8565	0.8688	0.8367	0.8664	21,285	-0.00(-0.28%)
Oct 22, 2010	0.8573	0.8688	0.8416	0.8688	8,392	-0.00(-0.06%)
Oct 21, 2010	0.8763	0.8763	0.8614	0.8693	717	+0.02(+2.09%)
Oct 20, 2010	0.8466	0.8713	0.8466	0.8515	4,332	-0.00(-0.58%)
Oct 19, 2010	0.8565	0.8862	0.8565	0.8565	11,317	-0.00(-0.57%)
Oct 18, 2010	0.8862	0.8911	0.8614	0.8614	6,294	-0.01(-1.14%)
Oct 15, 2010	0.8614	0.8812	0.8565	0.8713	11,442	+0.01(+1.15%)
Oct 14, 2010	0.8664	0.8911	0.8614	0.8614	19,768	-0.03(-3.33%)
Oct 13, 2010	0.8565	0.8911	0.8565	0.8911	5,863	+0.02(+2.39%)
Oct 12, 2010	0.8862	0.8911	0.8614	0.8703	5,132	-0.02(-2.33%)
Oct 11, 2010	0.9060	0.9060	0.8565	0.8911	21,861	+0.03(+4.05%)
Oct 08, 2010	0.8713	0.8809	0.8565	0.8565	6,685	-0.01(-1.14%)
Oct 07, 2010	0.8713	0.9258	0.8614	0.8664	38,049	+0.00(+0.00%)
Oct 06, 2010	0.8763	0.8763	0.8664	0.8664	26,739	-0.00(-0.57%)
Oct 05, 2010	0.8862	0.9059	0.8664	0.8713	31,850	+0.00(+0.00%)
Oct 04, 2010	0.8713	0.8941	0.8713	0.8713	4,373	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.