Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.16 +0.35 (+0.79%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.094	1.094	1.079	1.079	29,848	-0.02(-1.81%)
Apr 28, 2011	1.119	1.128	1.099	1.099	6,615	-0.02(-2.20%)
Apr 27, 2011	1.099	1.129	1.089	1.124	6,734	+0.03(+2.72%)
Apr 26, 2011	1.139	1.183	1.084	1.094	28,395	-0.05(-4.33%)
Apr 25, 2011	1.089	1.153	1.073	1.144	33,282	+0.05(+5.00%)
Apr 21, 2011	1.114	1.139	1.089	1.089	23,753	-0.02(-2.22%)
Apr 20, 2011	1.109	1.114	1.098	1.114	1,250	+0.01(+0.90%)
Apr 19, 2011	1.104	1.134	1.069	1.104	9,306	-0.02(-1.77%)
Apr 18, 2011	1.074	1.124	1.045	1.124	35,793	+0.03(+3.18%)
Apr 15, 2011	1.079	1.089	1.074	1.089	5,072	-0.00(-0.04%)
Apr 14, 2011	1.079	1.094	1.079	1.090	23,309	+0.00(+0.05%)
Apr 13, 2011	1.089	1.089	1.089	1.089	1,818	-0.00(-0.00%)
Apr 12, 2011	1.089	1.099	1.064	1.089	12,362	-0.01(-0.90%)
Apr 11, 2011	1.089	1.110	1.074	1.099	50,814	-0.01(-1.33%)
Apr 08, 2011	1.163	1.163	1.104	1.114	25,848	-0.00(-0.44%)
Apr 07, 2011	1.106	1.138	1.106	1.119	18,974	-0.02(-1.74%)
Apr 06, 2011	1.089	1.139	1.089	1.139	36,637	+0.05(+4.54%)
Apr 05, 2011	1.094	1.124	1.079	1.089	53,464	-0.00(-0.45%)
Apr 04, 2011	1.144	1.144	1.074	1.094	27,553	-0.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.