Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.56 +0.75 (+1.67%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.446	2.510	2.436	2.460	23,420	+0.02(+1.02%)
Jan 29, 2015	2.391	2.500	2.312	2.436	26,961	+0.01(+0.61%)
Jan 28, 2015	2.307	2.475	2.307	2.421	22,457	+0.08(+3.38%)
Jan 27, 2015	2.337	2.347	2.292	2.342	5,354	-0.01(-0.63%)
Jan 26, 2015	2.442	2.446	2.342	2.357	12,123	+0.02(+0.85%)
Jan 23, 2015	2.366	2.371	2.327	2.337	25,784	-0.09(-3.67%)
Jan 22, 2015	2.361	2.446	2.352	2.426	18,320	+0.07(+2.94%)
Jan 21, 2015	2.401	2.441	2.357	2.357	5,142	-0.03(-1.24%)
Jan 20, 2015	2.376	2.401	2.376	2.386	7,326	+0.03(+1.47%)
Jan 16, 2015	2.361	2.381	2.267	2.352	21,851	+0.06(+2.66%)
Jan 15, 2015	2.446	2.446	2.262	2.291	33,884	-0.15(-5.96%)
Jan 14, 2015	2.394	2.515	2.366	2.436	19,227	+0.05(+2.07%)
Jan 13, 2015	2.386	2.520	2.371	2.386	30,298	-0.06(-2.63%)
Jan 12, 2015	2.495	2.495	2.438	2.451	22,633	-0.01(-0.60%)
Jan 09, 2015	2.460	2.480	2.362	2.465	46,171	+0.04(+1.84%)
Jan 08, 2015	2.409	2.460	2.391	2.421	20,413	+0.04(+1.88%)
Jan 07, 2015	2.342	2.421	2.327	2.376	30,462	+0.02(+1.05%)
Jan 06, 2015	2.352	2.381	2.352	2.352	9,635	+0.00(+0.06%)
Jan 05, 2015	2.327	2.350	2.327	2.350	6,593	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.