Indicators

Napco Sec Tech Inc (NQ: NSSC )

44.40 -0.23 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.316	3.402	3.303	3.351	245,117	+0.02(+0.46%)
Apr 27, 2006	3.366	3.402	3.300	3.336	328,720	-0.04(-1.04%)
Apr 26, 2006	3.289	3.399	3.190	3.371	425,916	+0.05(+1.46%)
Apr 25, 2006	3.314	3.333	3.219	3.322	539,954	+0.02(+0.60%)
Apr 24, 2006	3.300	3.340	3.190	3.303	459,411	+0.00(+0.07%)
Apr 21, 2006	3.386	3.408	3.047	3.300	1,864,842	-0.09(-2.53%)
Apr 20, 2006	3.492	3.492	3.300	3.386	796,061	-0.12(-3.33%)
Apr 19, 2006	3.626	3.631	3.476	3.503	351,717	-0.08(-2.21%)
Apr 18, 2006	3.584	3.595	3.417	3.582	631,039	+0.02(+0.62%)
Apr 17, 2006	3.542	3.628	3.479	3.560	497,103	+0.08(+2.41%)
Apr 13, 2006	3.410	3.556	3.410	3.476	367,630	+0.06(+1.80%)
Apr 12, 2006	3.446	3.549	3.402	3.415	370,799	-0.03(-0.89%)
Apr 11, 2006	3.600	3.617	3.333	3.446	729,264	-0.15(-4.22%)
Apr 10, 2006	3.745	3.796	3.485	3.598	1,204,401	-0.12(-3.31%)
Apr 07, 2006	3.763	3.763	3.701	3.721	370,333	-0.03(-0.88%)
Apr 06, 2006	3.789	3.809	3.690	3.754	697,966	-0.02(-0.64%)
Apr 05, 2006	3.906	3.908	3.697	3.778	701,362	-0.11(-2.72%)
Apr 04, 2006	3.815	3.897	3.796	3.884	883,716	+0.14(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.