Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

44.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1324 0.1345 0.1314 0.1345 22,907 +0.00(+0.00%)
Apr 29, 2002 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Apr 26, 2002 0.1355 0.1373 0.1345 0.1345 41,451 -0.00(-0.60%)
Apr 25, 2002 0.1353 0.1353 0.1345 0.1353 55,632 +0.00(+1.07%)
Apr 24, 2002 0.1338 0.1338 0.1338 0.1338 1,090 +0.00(+1.08%)
Apr 23, 2002 0.1324 0.1324 0.1324 0.1324 0 +0.00(+0.00%)
Apr 22, 2002 0.1308 0.1324 0.1308 0.1324 166,896 +0.00(+1.09%)
Apr 19, 2002 0.1310 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Apr 18, 2002 0.1310 0.1310 0.1310 0.1310 41,451 +0.00(+0.31%)
Apr 17, 2002 0.1309 0.1309 0.1306 0.1306 32,724 -0.00(-1.38%)
Apr 16, 2002 0.1318 0.1324 0.1318 0.1324 103,628 +0.00(+1.56%)
Apr 15, 2002 0.1294 0.1322 0.1294 0.1304 95,992 +0.00(+1.59%)
Apr 12, 2002 0.1253 0.1283 0.1253 0.1283 89,447 +0.00(+2.44%)
Apr 11, 2002 0.1255 0.1283 0.1253 0.1253 54,541 -0.00(-1.60%)
Apr 10, 2002 0.1271 0.1273 0.1249 0.1273 55,632 +0.00(+0.48%)
Apr 09, 2002 0.1220 0.1267 0.1220 0.1267 97,083 +0.01(+5.42%)
Apr 08, 2002 0.1202 0.1202 0.1198 0.1202 57,813 +0.00(+0.34%)
Apr 05, 2002 0.1198 0.1198 0.1198 0.1198 5,454 +0.01(+4.63%)
Apr 04, 2002 0.1196 0.1196 0.1145 0.1145 10,908 -0.01(-4.74%)
Apr 03, 2002 0.1200 0.1220 0.1200 0.1202 131,989 +0.00(+1.72%)
Apr 02, 2002 0.1182 0.1182 0.1182 0.1182 1,090 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.