Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	297.66	311.64	295.50	309.40	2,916,344	+14.35(+4.86%)
Jun 29, 2020	290.55	295.57	287.54	295.05	1,542,841	+5.68(+1.96%)
Jun 26, 2020	298.82	299.10	287.30	289.37	4,425,996	-9.64(-3.22%)
Jun 25, 2020	294.77	299.76	287.54	299.01	1,665,349	+6.52(+2.23%)
Jun 24, 2020	297.52	302.87	290.76	292.49	1,872,136	-9.76(-3.23%)
Jun 23, 2020	301.33	305.19	298.92	302.24	1,843,901	+3.52(+1.18%)
Jun 22, 2020	298.44	301.15	293.71	298.72	1,610,067	-2.82(-0.94%)
Jun 19, 2020	306.38	310.98	299.91	301.55	2,728,716	+0.43(+0.14%)
Jun 18, 2020	300.36	303.92	298.94	301.12	1,331,576	+0.98(+0.33%)
Jun 17, 2020	297.09	300.77	294.25	300.14	1,926,871	+7.94(+2.72%)
Jun 16, 2020	290.29	295.33	286.64	292.20	2,669,424	+14.82(+5.34%)
Jun 15, 2020	262.82	277.96	261.54	277.38	2,214,528	+6.31(+2.33%)
Jun 12, 2020	278.97	280.49	263.59	271.08	2,271,000	+1.99(+0.74%)
Jun 11, 2020	277.91	284.52	268.56	269.09	2,164,165	-17.98(-6.26%)
Jun 10, 2020	287.17	290.27	285.30	287.06	1,683,050	-0.98(-0.34%)
Jun 09, 2020	281.68	291.32	279.26	288.05	1,713,112	+4.52(+1.59%)
Jun 08, 2020	292.35	293.48	282.21	283.53	1,772,938	-6.98(-2.40%)
Jun 05, 2020	285.72	295.35	285.24	290.51	2,623,452	+12.46(+4.48%)
Jun 04, 2020	272.04	279.73	269.78	278.05	2,161,439	+4.72(+1.73%)
Jun 03, 2020	265.35	276.30	262.53	273.33	2,548,275	+14.70(+5.68%)
Jun 02, 2020	259.54	260.57	254.48	258.63	1,781,704	+0.47(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Follow Us