Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Bk Corp (NQ: INDB )

53.16 +0.21 (+0.40%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 81.53 81.96 80.52 81.10 211,019 -0.72(-0.88%)
Dec 29, 2022 81.33 82.29 81.15 81.82 89,280 +0.65(+0.80%)
Dec 28, 2022 82.04 82.51 81.17 81.17 95,474 -0.73(-0.89%)
Dec 27, 2022 81.66 82.59 81.01 81.90 127,800 +0.44(+0.54%)
Dec 23, 2022 80.44 81.83 80.35 81.46 61,016 +0.90(+1.12%)
Dec 22, 2022 80.36 80.57 79.22 80.56 130,909 -0.28(-0.34%)
Dec 21, 2022 80.56 81.77 79.76 80.83 182,508 +1.06(+1.33%)
Dec 20, 2022 79.51 80.32 79.38 79.77 228,362 +0.49(+0.61%)
Dec 19, 2022 78.62 79.46 78.62 79.29 171,461 +0.97(+1.24%)
Dec 16, 2022 77.75 78.48 77.34 78.31 658,049 -0.04(-0.05%)
Dec 15, 2022 79.12 79.57 77.62 78.35 241,164 -1.57(-1.97%)
Dec 14, 2022 81.73 81.92 79.85 79.93 344,719 -1.14(-1.40%)
Dec 13, 2022 84.32 86.19 80.84 81.06 298,187 -3.89(-4.58%)
Dec 12, 2022 83.95 85.48 83.48 84.96 185,840 +0.58(+0.69%)
Dec 09, 2022 83.66 85.04 83.62 84.37 187,682 +0.81(+0.97%)
Dec 08, 2022 83.24 83.78 82.58 83.56 149,720 +0.42(+0.51%)
Dec 07, 2022 84.02 84.91 82.66 83.14 145,150 -0.79(-0.94%)
Dec 06, 2022 84.29 85.13 83.43 83.93 243,354 -0.52(-0.62%)
Dec 05, 2022 86.72 86.93 83.27 84.46 207,825 -2.87(-3.29%)
Dec 02, 2022 86.00 87.47 86.00 87.33 154,693 +0.62(+0.72%)
Dec 01, 2022 85.98 86.88 83.44 86.71 174,057 +0.32(+0.38%)
Nov 30, 2022 84.45 86.71 83.17 86.39 270,648 +1.98(+2.35%)
Nov 29, 2022 83.94 84.54 83.85 84.40 184,259 +0.27(+0.32%)
Nov 28, 2022 84.42 84.75 83.55 84.13 192,869 -0.72(-0.84%)
Nov 25, 2022 84.33 85.06 83.57 84.85 65,753 +0.93(+1.10%)
Nov 23, 2022 84.24 84.63 83.87 83.92 78,103 -0.43(-0.51%)
Nov 22, 2022 84.41 84.82 83.81 84.35 159,762 +0.50(+0.59%)
Nov 21, 2022 82.72 84.07 82.72 83.86 163,923 +1.42(+1.72%)
Nov 18, 2022 82.47 82.71 81.69 82.44 160,830 +1.09(+1.34%)
Nov 17, 2022 81.27 81.48 80.74 81.35 132,762 -0.36(-0.44%)
Nov 16, 2022 82.03 82.50 81.40 81.71 148,721 -0.36(-0.44%)
Nov 15, 2022 82.87 83.05 81.20 82.07 190,201 +0.09(+0.10%)
Nov 14, 2022 82.78 84.00 81.94 81.99 212,658 -0.67(-0.81%)
Nov 11, 2022 84.49 85.38 82.52 82.66 113,347 -1.87(-2.21%)
Nov 10, 2022 83.70 85.34 83.70 84.53 223,067 +2.23(+2.71%)
Nov 09, 2022 82.61 83.21 81.80 82.29 132,122 -0.56(-0.68%)
Nov 08, 2022 83.57 84.44 82.50 82.86 167,503 -0.35(-0.42%)
Nov 07, 2022 82.77 83.55 82.52 83.21 157,727 +0.53(+0.65%)
Nov 04, 2022 81.67 82.91 81.48 82.67 117,083 +1.64(+2.03%)
Nov 03, 2022 81.18 81.56 79.96 81.03 94,847 -0.46(-0.56%)
Nov 02, 2022 82.72 83.30 81.23 81.49 202,402 -1.51(-1.82%)
Nov 01, 2022 83.32 83.71 82.77 83.00 207,627 -0.04(-0.05%)
Oct 31, 2022 82.68 83.36 82.17 83.04 254,447 +0.15(+0.18%)
Oct 28, 2022 82.84 83.22 81.86 82.88 232,380 +1.02(+1.25%)
Oct 27, 2022 82.03 83.35 81.76 81.86 164,308 -0.02(-0.02%)
Oct 26, 2022 82.25 83.02 80.74 81.88 155,810 -0.01(-0.01%)
Oct 25, 2022 80.91 82.43 80.85 81.89 221,519 +1.08(+1.33%)
Oct 24, 2022 80.02 80.84 79.77 80.81 212,859 +1.19(+1.50%)
Oct 21, 2022 78.67 80.87 78.25 79.62 338,201 +2.99(+3.90%)
Oct 20, 2022 78.53 78.69 75.79 76.63 269,851 -2.02(-2.57%)
Oct 19, 2022 78.09 78.97 77.52 78.66 194,115 +0.15(+0.19%)
Oct 18, 2022 78.49 79.18 77.62 78.50 197,472 +0.56(+0.72%)
Oct 17, 2022 78.07 78.79 76.77 77.94 209,677 +0.82(+1.06%)
Oct 14, 2022 77.62 78.67 76.78 77.12 178,188 +0.18(+0.24%)
Oct 13, 2022 73.71 77.65 73.71 76.94 230,092 +2.50(+3.36%)
Oct 12, 2022 74.36 75.20 73.71 74.44 112,878 +0.08(+0.10%)
Oct 11, 2022 73.51 75.17 73.48 74.36 209,266 +0.39(+0.53%)
Oct 10, 2022 73.77 74.62 73.63 73.97 136,765 +0.53(+0.73%)
Oct 07, 2022 74.76 74.76 73.31 73.44 146,230 -1.58(-2.11%)
Oct 06, 2022 74.65 75.16 74.23 75.02 108,550 +0.10(+0.13%)
Oct 05, 2022 74.05 74.97 73.27 74.93 103,693 -0.16(-0.22%)
Oct 04, 2022 73.01 75.14 72.37 75.09 186,139 +2.89(+4.01%)
Oct 03, 2022 71.92 72.59 70.89 72.20 166,434 +1.07(+1.50%)
Sep 30, 2022 72.42 73.22 71.02 71.13 198,881 -1.21(-1.68%)
Sep 29, 2022 72.33 72.63 71.60 72.34 167,513 -0.60(-0.82%)
Sep 28, 2022 72.60 73.66 72.07 72.94 200,774 +0.50(+0.69%)
Sep 27, 2022 74.05 74.55 72.09 72.44 157,301 -1.41(-1.91%)
Sep 26, 2022 73.59 74.61 73.39 73.86 175,335 -0.25(-0.33%)
Sep 23, 2022 73.69 74.25 73.15 74.10 175,635 -0.28(-0.37%)
Sep 22, 2022 75.40 75.40 73.88 74.38 142,311 -0.79(-1.05%)
Sep 21, 2022 75.96 76.60 75.04 75.17 171,905 -0.54(-0.71%)
Sep 20, 2022 75.13 75.91 75.04 75.71 165,097 +0.17(+0.23%)
Sep 19, 2022 74.39 75.95 73.96 75.54 213,216 +0.77(+1.03%)
Sep 16, 2022 73.52 75.37 72.96 74.77 660,318 +1.13(+1.53%)
Sep 15, 2022 72.80 74.16 72.68 73.64 161,621 +0.81(+1.11%)
Sep 14, 2022 72.82 73.19 72.40 72.84 173,078 +0.16(+0.22%)
Sep 13, 2022 73.71 73.86 72.15 72.67 171,045 -2.16(-2.89%)
Sep 12, 2022 74.51 75.28 74.18 74.84 182,710 +0.46(+0.61%)
Sep 09, 2022 73.15 74.50 72.85 74.38 177,509 +1.54(+2.11%)
Sep 08, 2022 71.63 73.33 71.35 72.85 233,816 +0.64(+0.89%)
Sep 07, 2022 71.61 73.27 71.27 72.20 271,312 +0.28(+0.40%)
Sep 06, 2022 72.87 72.95 71.28 71.92 249,443 -0.99(-1.35%)
Sep 02, 2022 73.76 75.05 72.37 72.90 185,423 -0.70(-0.95%)
Sep 01, 2022 74.06 74.16 73.11 73.60 254,346 -0.57(-0.77%)
Aug 31, 2022 74.72 74.79 74.06 74.17 195,930 -0.72(-0.96%)
Aug 30, 2022 74.42 75.07 73.78 74.89 222,015 +0.37(+0.50%)
Aug 29, 2022 75.30 75.69 74.47 74.52 152,881 -1.22(-1.61%)
Aug 26, 2022 76.99 77.14 75.35 75.75 215,533 -0.77(-1.00%)
Aug 25, 2022 76.96 77.42 76.05 76.51 279,898 -0.34(-0.44%)
Aug 24, 2022 77.32 77.32 76.16 76.86 187,536 -0.56(-0.72%)
Aug 23, 2022 79.18 79.46 77.37 77.42 201,827 -1.67(-2.11%)
Aug 22, 2022 80.58 80.58 78.81 79.08 171,318 -2.13(-2.63%)
Aug 19, 2022 81.79 81.81 80.72 81.22 286,961 -0.80(-0.97%)
Aug 18, 2022 81.99 82.54 81.20 82.01 131,435 -0.01(-0.01%)
Aug 17, 2022 82.76 82.91 81.61 82.02 147,989 -1.49(-1.78%)
Aug 16, 2022 82.99 83.90 82.99 83.51 147,909 +0.55(+0.66%)
Aug 15, 2022 81.67 83.22 81.67 82.96 187,698 +0.72(+0.88%)
Aug 12, 2022 82.44 82.71 81.56 82.24 386,955 +0.24(+0.29%)
Aug 11, 2022 82.01 82.33 81.73 82.00 159,074 +0.66(+0.82%)
Aug 10, 2022 81.10 81.79 81.10 81.34 151,310 +0.97(+1.20%)
Aug 09, 2022 80.10 80.59 79.76 80.37 221,953 +0.47(+0.59%)
Aug 08, 2022 80.45 80.61 79.59 79.90 101,297 -0.07(-0.08%)
Aug 05, 2022 79.21 80.08 78.98 79.97 169,139 +0.76(+0.96%)
Aug 04, 2022 79.41 79.49 78.83 79.21 160,433 -0.27(-0.35%)
Aug 03, 2022 78.87 79.90 78.33 79.48 144,960 +0.77(+0.98%)
Aug 02, 2022 79.95 80.57 78.70 78.71 117,273 -1.29(-1.61%)
Aug 01, 2022 78.86 80.91 78.57 80.00 185,134 +0.55(+0.69%)
Jul 29, 2022 79.62 80.50 79.29 79.45 252,847 -0.32(-0.40%)
Jul 28, 2022 79.30 79.98 78.76 79.78 167,106 +0.60(+0.75%)
Jul 27, 2022 78.79 79.73 78.70 79.18 328,575 -0.08(-0.10%)
Jul 26, 2022 78.99 80.38 78.90 79.25 183,193 -0.06(-0.07%)
Jul 25, 2022 78.33 79.68 78.27 79.31 291,117 +1.60(+2.06%)
Jul 22, 2022 77.15 77.99 76.18 77.71 229,420 +0.31(+0.40%)
Jul 21, 2022 77.53 77.98 77.04 77.40 172,749 -0.72(-0.92%)
Jul 20, 2022 76.39 78.41 75.88 78.12 219,943 +1.29(+1.68%)
Jul 19, 2022 76.19 77.11 75.64 76.83 271,591 +1.48(+1.96%)
Jul 18, 2022 75.67 76.31 75.02 75.35 239,783 +0.22(+0.29%)
Jul 15, 2022 74.56 75.87 74.26 75.13 200,995 +1.81(+2.47%)
Jul 14, 2022 73.53 73.61 72.25 73.32 126,217 -1.27(-1.70%)
Jul 13, 2022 75.50 75.61 74.44 74.59 133,650 -1.21(-1.60%)
Jul 12, 2022 75.52 76.44 75.50 75.80 178,786 +0.01(+0.01%)
Jul 11, 2022 75.59 76.28 75.46 75.79 146,973 -0.40(-0.52%)
Jul 08, 2022 76.40 76.52 75.58 76.19 138,925 +0.17(+0.22%)
Jul 07, 2022 76.96 77.31 75.96 76.02 134,457 -0.42(-0.55%)
Jul 06, 2022 76.69 77.52 75.78 76.44 227,583 -0.81(-1.04%)
Jul 05, 2022 76.15 77.43 75.42 77.24 305,589 -0.05(-0.06%)
Jul 01, 2022 74.85 77.47 74.85 77.29 212,560 +1.98(+2.63%)
Jun 30, 2022 74.19 75.89 74.08 75.31 266,451 -0.08(-0.10%)
Jun 29, 2022 76.12 76.12 74.93 75.39 186,668 -0.54(-0.71%)
Jun 28, 2022 76.32 77.06 75.80 75.93 182,506 -0.01(-0.01%)
Jun 27, 2022 75.59 76.29 75.11 75.94 189,001 +0.96(+1.28%)
Jun 24, 2022 74.59 75.72 74.59 74.98 538,527 +0.59(+0.79%)
Jun 23, 2022 75.30 75.83 73.37 74.39 190,032 -1.17(-1.55%)
Jun 22, 2022 75.04 75.86 74.31 75.56 205,739 -0.24(-0.32%)
Jun 21, 2022 75.44 76.17 74.87 75.80 200,793 +1.58(+2.13%)
Jun 17, 2022 74.29 75.27 73.53 74.22 596,440 +1.10(+1.51%)
Jun 16, 2022 74.13 74.58 72.80 73.12 283,645 -1.97(-2.62%)
Jun 15, 2022 75.16 76.27 72.72 75.09 187,810 +0.49(+0.66%)
Jun 14, 2022 73.48 75.15 73.29 74.60 222,551 +0.86(+1.16%)
Jun 13, 2022 74.04 74.90 73.55 73.74 264,837 -1.83(-2.42%)
Jun 10, 2022 74.35 75.81 74.35 75.57 244,637 +0.03(+0.04%)
Jun 09, 2022 77.46 77.57 75.32 75.54 136,205 -2.13(-2.74%)
Jun 08, 2022 78.71 78.71 77.18 77.67 148,027 -1.49(-1.88%)
Jun 07, 2022 78.27 79.27 77.99 79.16 97,159 +0.32(+0.41%)
Jun 06, 2022 79.03 79.77 78.48 78.84 122,074 +0.03(+0.04%)
Jun 03, 2022 78.55 78.91 78.22 78.81 127,215 -0.12(-0.16%)
Jun 02, 2022 77.91 78.93 77.33 78.93 104,067 +1.26(+1.63%)
Jun 01, 2022 78.46 78.46 77.05 77.67 124,853 -0.80(-1.02%)
May 31, 2022 78.01 79.12 77.48 78.47 190,961 -0.24(-0.30%)
May 27, 2022 77.97 78.77 77.80 78.71 102,983 +0.97(+1.25%)
May 26, 2022 76.78 77.97 76.78 77.73 153,426 +1.50(+1.96%)
May 25, 2022 75.62 77.12 75.19 76.24 167,012 +0.59(+0.78%)
May 24, 2022 76.59 76.76 74.69 75.64 187,908 -0.94(-1.23%)
May 23, 2022 76.05 77.19 75.46 76.59 193,072 +1.45(+1.93%)
May 20, 2022 74.20 75.13 73.18 75.13 261,533 +1.11(+1.50%)
May 19, 2022 73.85 75.36 73.78 74.02 306,059 -0.48(-0.64%)
May 18, 2022 73.62 74.97 73.62 74.50 332,319 -0.13(-0.18%)
May 17, 2022 73.13 74.93 72.85 74.64 159,649 +2.72(+3.79%)
May 16, 2022 72.94 72.94 71.39 71.91 163,846 -0.44(-0.61%)
May 13, 2022 73.13 73.89 71.93 72.36 174,395 -0.32(-0.44%)
May 12, 2022 71.63 72.78 70.99 72.68 220,548 +0.88(+1.22%)
May 11, 2022 72.46 73.81 71.72 71.80 196,995 -0.40(-0.55%)
May 10, 2022 73.16 74.00 71.37 72.20 267,163 -0.60(-0.83%)
May 09, 2022 72.46 73.63 72.12 72.80 205,979 -0.27(-0.37%)
May 06, 2022 73.20 73.32 72.03 73.07 207,767 -0.15(-0.21%)
May 05, 2022 74.33 74.40 72.55 73.22 181,613 -1.94(-2.58%)
May 04, 2022 73.61 75.44 73.24 75.16 157,053 +1.80(+2.45%)
May 03, 2022 72.95 74.04 72.55 73.36 179,191 +0.43(+0.59%)
May 02, 2022 72.86 73.42 71.75 72.93 219,433 +0.24(+0.34%)
Apr 29, 2022 73.90 74.20 72.37 72.69 238,438 -1.39(-1.88%)
Apr 28, 2022 73.35 74.08 72.68 74.08 147,047 +1.36(+1.87%)
Apr 27, 2022 72.37 73.43 71.68 72.72 251,497 +0.50(+0.69%)
Apr 26, 2022 73.48 73.91 72.15 72.22 240,262 -2.13(-2.86%)
Apr 25, 2022 73.96 74.74 72.57 74.35 256,254 +0.37(+0.50%)
Apr 22, 2022 74.89 74.89 73.67 73.99 203,932 -1.59(-2.11%)
Apr 21, 2022 76.65 76.73 75.21 75.58 274,672 -0.44(-0.58%)
Apr 20, 2022 76.10 76.89 74.84 76.02 128,863 +0.77(+1.03%)
Apr 19, 2022 74.28 75.55 73.97 75.25 214,397 +1.32(+1.78%)
Apr 18, 2022 73.50 74.87 73.48 73.93 220,237 +0.04(+0.05%)
Apr 14, 2022 74.99 75.14 73.49 73.89 156,593 -0.59(-0.80%)
Apr 13, 2022 73.26 74.76 72.90 74.48 199,695 +1.08(+1.48%)
Apr 12, 2022 73.42 74.08 72.56 73.40 233,279 +0.15(+0.21%)
Apr 11, 2022 72.45 74.15 72.45 73.25 222,276 +0.57(+0.78%)
Apr 08, 2022 74.51 74.54 72.31 72.69 343,819 -1.13(-1.53%)
Apr 07, 2022 74.16 74.54 73.13 73.82 301,546 -0.01(-0.01%)
Apr 06, 2022 75.29 75.72 73.71 73.83 268,903 -1.22(-1.62%)
Apr 05, 2022 75.88 76.11 74.90 75.04 216,859 -0.86(-1.13%)
Apr 04, 2022 76.98 76.98 75.23 75.90 218,125 -0.84(-1.09%)
Apr 01, 2022 77.55 78.24 76.04 76.74 255,876 -0.22(-0.28%)
Mar 31, 2022 78.14 78.92 76.76 76.95 239,123 -1.46(-1.86%)
Mar 30, 2022 80.11 80.38 77.52 78.41 264,847 -1.53(-1.91%)
Mar 29, 2022 80.56 81.31 79.14 79.94 266,425 +0.29(+0.37%)
Mar 28, 2022 79.68 79.69 78.42 79.65 144,889 -0.64(-0.80%)
Mar 25, 2022 78.49 80.32 77.89 80.29 119,879 +2.23(+2.86%)
Mar 24, 2022 77.37 78.16 76.41 78.06 111,996 +1.03(+1.34%)
Mar 23, 2022 79.43 79.43 76.92 77.03 114,977 -2.87(-3.60%)
Mar 22, 2022 79.81 81.35 78.57 79.90 163,966 +0.88(+1.11%)
Mar 21, 2022 80.90 81.62 78.23 79.02 256,220 -1.98(-2.45%)
Mar 18, 2022 78.87 81.19 76.72 81.00 714,008 +2.01(+2.55%)
Mar 17, 2022 79.49 79.49 77.98 78.99 132,761 -1.25(-1.55%)
Mar 16, 2022 79.27 80.63 78.33 80.24 222,077 +1.76(+2.24%)
Mar 15, 2022 79.49 79.77 77.34 78.48 181,266 -0.41(-0.52%)
Mar 14, 2022 80.04 80.70 78.38 78.89 195,227 -0.23(-0.30%)
Mar 11, 2022 78.64 79.92 78.07 79.12 159,948 +0.63(+0.80%)
Mar 10, 2022 76.71 78.60 76.36 78.50 118,398 +0.69(+0.89%)
Mar 09, 2022 76.77 78.54 76.77 77.80 189,180 +1.72(+2.26%)
Mar 08, 2022 76.96 78.52 75.57 76.08 255,906 -0.40(-0.53%)
Mar 07, 2022 77.65 78.08 76.12 76.48 215,761 -1.51(-1.93%)
Mar 04, 2022 78.47 79.46 77.03 77.99 152,587 -1.83(-2.29%)
Mar 03, 2022 79.99 79.99 78.84 79.82 160,663 +0.06(+0.07%)
Mar 02, 2022 77.30 80.26 77.26 79.76 161,872 +3.19(+4.17%)
Mar 01, 2022 79.94 80.29 75.85 76.57 265,904 -3.96(-4.92%)
Feb 28, 2022 79.05 81.09 79.05 80.53 218,635 +0.07(+0.09%)
Feb 25, 2022 77.64 81.02 78.60 80.45 192,038 +3.30(+4.27%)
Feb 24, 2022 76.03 77.36 74.49 77.16 234,467 -1.21(-1.54%)
Feb 23, 2022 78.88 79.67 78.08 78.36 195,161 -0.68(-0.86%)
Feb 22, 2022 79.23 79.88 78.58 79.05 171,417 -0.75(-0.94%)
Feb 18, 2022 79.80 0 +0.42(+0.53%)
Feb 17, 2022 79.83 80.08 78.51 79.38 188,828 -1.10(-1.36%)
Feb 16, 2022 81.00 81.73 80.35 80.47 167,294 -1.24(-1.51%)
Feb 15, 2022 80.52 81.82 80.34 81.71 200,289 +2.26(+2.84%)
Feb 14, 2022 80.41 81.27 79.09 79.45 203,182 -0.27(-0.34%)
Feb 11, 2022 79.84 81.54 78.73 79.72 225,891 -0.31(-0.39%)
Feb 10, 2022 80.05 81.24 79.40 80.03 227,114 -0.21(-0.26%)
Feb 09, 2022 81.72 82.37 79.70 80.24 151,633 -1.65(-2.01%)
Feb 08, 2022 80.03 81.92 79.97 81.88 205,922 +2.35(+2.95%)
Feb 07, 2022 79.36 79.99 78.64 79.53 125,799 +0.16(+0.20%)
Feb 04, 2022 77.83 79.80 77.48 79.38 138,314 +1.95(+2.52%)
Feb 03, 2022 77.83 77.43 110,354 -0.53(-0.68%)
Feb 02, 2022 78.64 78.78 77.05 77.96 190,646 -0.83(-1.06%)
Feb 01, 2022 78.44 79.26 77.22 78.79 185,557 -0.18(-0.23%)
Jan 31, 2022 76.59 79.42 78.97 332,350 +1.39(+1.79%)
Jan 28, 2022 77.35 79.49 75.55 77.59 162,379 +0.13(+0.17%)
Jan 27, 2022 78.99 80.32 76.81 77.46 196,779 -1.23(-1.56%)
Jan 26, 2022 78.92 80.70 77.17 78.68 199,188 -0.23(-0.30%)
Jan 25, 2022 77.66 79.83 76.54 78.92 171,326 +0.73(+0.93%)
Jan 24, 2022 77.60 78.69 76.44 78.19 280,589 +0.03(+0.04%)
Jan 21, 2022 70.28 79.23 70.28 78.16 364,693 +3.39(+4.53%)
Jan 20, 2022 78.21 78.93 74.38 74.77 168,006 -3.04(-3.91%)
Jan 19, 2022 79.96 80.42 77.65 77.81 157,315 -1.73(-2.18%)
Jan 18, 2022 81.99 82.07 79.39 79.54 180,597 -1.90(-2.33%)
Jan 14, 2022 81.44 0 +0.66(+0.81%)
Jan 13, 2022 80.63 81.97 79.82 80.79 142,660 +0.49(+0.61%)
Jan 12, 2022 81.00 81.43 79.95 80.30 213,157 -0.69(-0.86%)
Jan 11, 2022 82.63 82.63 80.54 81.00 131,538 -1.65(-1.99%)
Jan 10, 2022 81.47 82.76 80.86 82.64 236,972 +1.53(+1.88%)
Jan 07, 2022 81.13 81.57 80.41 81.12 136,982 +0.31(+0.38%)
Jan 06, 2022 78.85 81.10 77.79 80.81 163,008 +2.72(+3.49%)
Jan 05, 2022 79.27 79.96 77.80 78.08 163,738 -1.10(-1.40%)
Jan 04, 2022 79.00 80.45 78.06 79.19 407,877 +1.18(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.