Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.41 +0.06 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.728 5.523 4.683 5.167 3,473,743 +0.60(+13.08%)
Apr 29, 2009 3.904 4.600 3.904 4.570 2,793,500 +0.68(+17.51%)
Apr 28, 2009 3.866 4.040 3.821 3.889 1,167,023 -0.06(-1.53%)
Apr 27, 2009 4.252 4.312 3.896 3.949 1,258,272 -0.41(-9.38%)
Apr 24, 2009 4.206 4.479 4.093 4.358 1,675,021 +0.20(+4.73%)
Apr 23, 2009 4.312 4.426 4.029 4.161 1,587,096 -0.01(-0.18%)
Apr 22, 2009 4.161 4.706 4.123 4.169 2,023,248 -0.20(-4.51%)
Apr 21, 2009 3.942 4.365 3.631 4.365 1,912,079 +0.26(+6.46%)
Apr 20, 2009 4.600 4.622 4.063 4.100 1,560,768 -0.74(-15.31%)
Apr 17, 2009 4.433 4.955 4.153 4.842 1,870,942 +0.42(+9.40%)
Apr 16, 2009 4.464 4.524 4.153 4.426 1,830,565 +0.08(+1.92%)
Apr 15, 2009 4.214 4.365 3.995 4.343 1,638,512 +0.08(+1.77%)
Apr 14, 2009 4.933 4.933 4.244 4.267 2,011,870 -0.65(-13.23%)
Apr 13, 2009 4.032 4.933 4.017 4.918 1,880,691 +0.72(+17.12%)
Apr 09, 2009 3.692 4.222 3.692 4.199 1,661,293 +0.75(+21.71%)
Apr 08, 2009 3.526 3.586 3.352 3.450 685,539 -0.05(-1.51%)
Apr 07, 2009 3.533 3.616 3.495 3.503 1,070,630 -0.11(-3.14%)
Apr 06, 2009 3.760 3.760 3.514 3.616 1,326,611 -0.18(-4.78%)
Apr 03, 2009 3.919 3.919 3.609 3.798 1,586,085 -0.14(-3.65%)
Apr 02, 2009 3.805 4.032 3.730 3.942 1,754,741 +0.27(+7.42%)
Apr 01, 2009 3.382 3.692 3.291 3.669 1,395,173 +0.21(+6.13%)
Mar 31, 2009 3.283 3.609 3.261 3.457 1,251,766 +0.24(+7.53%)
Mar 30, 2009 3.488 3.488 3.162 3.215 1,347,587 -0.64(-16.50%)
Mar 26, 2009 3.737 3.911 3.533 3.851 1,262,400 +0.17(+4.52%)
Mar 25, 2009 3.654 3.919 3.344 3.684 1,748,145 +0.11(+2.96%)
Mar 24, 2009 4.138 4.138 3.563 3.578 1,439,557 -0.52(-12.73%)
Mar 23, 2009 3.783 4.100 3.488 4.100 2,371,518 +0.74(+22.07%)
Mar 20, 2009 3.571 3.624 3.321 3.359 1,679,819 -0.16(-4.52%)
Mar 19, 2009 4.153 4.161 3.503 3.518 2,430,942 -0.57(-13.89%)
Mar 18, 2009 3.775 4.169 3.752 4.085 2,359,478 +0.26(+6.93%)
Mar 17, 2009 4.123 4.267 3.548 3.821 3,446,144 -0.29(-7.00%)
Mar 16, 2009 3.798 4.653 3.798 4.108 3,124,224 +0.40(+10.82%)
Mar 13, 2009 3.541 3.843 3.404 3.707 2,871,502 +0.21(+6.06%)
Mar 12, 2009 2.973 3.526 2.754 3.495 1,873,522 +0.51(+17.26%)
Mar 11, 2009 3.079 3.200 2.966 2.981 2,098,329 +0.04(+1.29%)
Mar 10, 2009 2.527 2.966 2.527 2.943 3,080,723 +0.49(+20.06%)
Mar 09, 2009 2.761 2.920 2.451 2.451 2,618,267 -0.34(-12.20%)
Mar 06, 2009 2.633 2.951 2.565 2.792 2,622,420 +0.05(+1.65%)
Mar 05, 2009 3.631 3.715 2.739 2.746 3,602,765 -0.98(-26.22%)
Mar 04, 2009 4.138 4.380 3.654 3.722 2,864,200 -0.85(-18.54%)
Mar 02, 2009 5.250 5.250 4.486 4.570 2,854,440 -0.81(-15.05%)
Feb 27, 2009 5.296 5.614 5.197 5.379 1,699,124 -0.05(-0.84%)
Feb 26, 2009 5.364 5.742 5.364 5.424 1,733,052 +0.17(+3.31%)
Feb 25, 2009 5.402 5.523 4.993 5.250 2,609,239 -0.23(-4.14%)
Feb 24, 2009 5.281 5.606 5.084 5.477 1,835,884 +0.26(+4.93%)
Feb 23, 2009 5.447 5.644 5.213 5.220 1,323,208 -0.14(-2.68%)
Feb 20, 2009 5.235 5.493 4.986 5.364 1,902,087 +0.02(+0.42%)
Feb 19, 2009 5.931 5.939 5.334 5.341 903,811 -0.51(-8.79%)
Feb 18, 2009 5.939 6.022 5.530 5.856 1,741,633 +0.17(+3.06%)
Feb 17, 2009 6.279 6.294 5.682 5.682 1,709,090 -0.76(-11.85%)
Feb 13, 2009 6.711 6.816 6.408 6.446 1,194,585 -0.28(-4.16%)
Feb 12, 2009 6.317 6.809 6.317 6.726 1,761,797 -0.21(-3.05%)
Feb 11, 2009 7.225 7.354 6.726 6.938 1,152,578 +0.18(+2.69%)
Feb 10, 2009 7.785 8.019 6.756 6.756 1,330,127 -1.12(-14.22%)
Feb 09, 2009 7.800 8.065 7.603 7.876 955,177 +0.01(+0.10%)
Feb 06, 2009 7.293 8.056 7.293 7.868 1,663,792 +0.62(+8.56%)
Feb 05, 2009 6.839 7.482 6.711 7.248 1,250,156 +0.36(+5.27%)
Feb 04, 2009 6.938 7.286 6.786 6.885 994,743 -0.07(-0.98%)
Feb 03, 2009 7.308 7.399 6.665 6.953 1,511,640 -0.31(-4.27%)
Feb 02, 2009 7.036 7.270 6.892 7.263 1,208,024 +0.08(+1.16%)
Jan 30, 2009 7.429 7.671 7.104 7.180 1,443,748 -0.14(-1.96%)
Jan 29, 2009 7.603 7.671 7.127 7.323 2,247,113 -0.47(-6.02%)
Jan 28, 2009 7.399 8.057 7.384 7.792 2,552,493 +0.73(+10.40%)
Jan 27, 2009 6.885 7.187 6.771 7.059 1,021,744 +0.27(+4.01%)
Jan 26, 2009 6.711 7.096 6.552 6.786 1,315,502 +0.11(+1.70%)
Jan 23, 2009 6.438 6.688 6.143 6.673 2,197,904 +0.05(+0.80%)
Jan 22, 2009 7.074 7.191 6.514 6.620 1,655,900 -0.64(-8.85%)
Jan 21, 2009 6.431 7.270 6.408 7.263 1,642,209 +0.71(+10.85%)
Jan 20, 2009 7.369 7.460 6.552 6.552 1,684,283 -1.00(-13.23%)
Jan 16, 2009 7.596 7.755 7.095 7.550 1,564,453 +0.14(+1.94%)
Jan 15, 2009 8.201 8.201 7.157 7.407 1,624,310 -0.80(-9.77%)
Jan 14, 2009 8.617 8.806 8.209 8.209 1,112,478 -0.70(-7.82%)
Jan 13, 2009 8.708 8.927 8.564 8.905 1,127,249 +0.15(+1.73%)
Jan 12, 2009 9.094 9.154 8.715 8.753 1,346,525 -0.53(-5.70%)
Jan 09, 2009 9.540 9.669 9.268 9.283 1,223,137 -0.61(-6.19%)
Jan 08, 2009 10.20 10.20 9.442 9.896 1,312,164 -0.39(-3.75%)
Jan 07, 2009 10.56 10.58 10.06 10.28 1,516,304 -0.42(-3.89%)
Jan 06, 2009 11.48 11.51 10.64 10.70 1,083,362 -0.61(-5.42%)
Jan 05, 2009 11.69 11.69 10.94 11.31 732,477 -0.82(-6.80%)
Jan 02, 2009 12.18 12.21 11.81 12.13 458,806 +0.05(+0.44%)
Dec 31, 2008 11.20 12.13 11.14 12.08 1,179,555 +0.91(+8.12%)
Dec 30, 2008 10.83 11.19 10.55 11.17 830,372 +0.51(+4.83%)
Dec 29, 2008 11.02 11.14 10.56 10.66 479,494 -0.46(-4.15%)
Dec 26, 2008 10.72 11.19 10.50 11.12 437,890 +0.49(+4.63%)
Dec 24, 2008 10.72 10.75 10.55 10.63 518,334 -0.05(-0.43%)
Dec 23, 2008 11.20 11.23 10.64 10.67 824,652 -0.40(-3.62%)
Dec 22, 2008 12.10 12.10 10.76 11.08 781,685 -0.56(-4.81%)
Dec 19, 2008 11.96 12.10 11.49 11.64 1,729,467 -0.05(-0.45%)
Dec 18, 2008 11.78 12.59 11.58 11.69 1,023,975 -0.56(-4.57%)
Dec 17, 2008 12.17 12.45 11.73 12.25 1,012,355 +0.19(+1.57%)
Dec 16, 2008 10.83 12.12 10.83 12.06 1,312,262 +1.07(+9.70%)
Dec 15, 2008 11.70 11.70 10.57 10.99 835,148 -0.78(-6.62%)
Dec 12, 2008 11.05 11.77 10.95 11.77 789,304 +0.59(+5.28%)
Dec 11, 2008 11.48 11.94 11.08 11.18 1,001,995 -0.84(-6.98%)
Dec 10, 2008 11.94 12.10 11.77 12.02 1,349,400 +0.29(+2.52%)
Dec 09, 2008 11.59 12.04 11.48 11.73 1,420,517 -0.07(-0.58%)
Dec 08, 2008 11.89 12.32 11.43 11.79 1,967,519 -0.04(-0.32%)
Dec 05, 2008 10.51 11.84 10.15 11.83 1,255,678 +1.01(+9.37%)
Dec 04, 2008 10.36 11.30 10.36 10.82 1,075,149 +0.24(+2.29%)
Dec 03, 2008 9.873 10.66 9.759 10.58 907,204 +0.15(+1.45%)
Dec 02, 2008 9.366 10.54 9.184 10.43 1,274,921 +1.33(+14.64%)
Dec 01, 2008 10.81 10.92 9.094 9.094 1,065,426 -2.10(-18.78%)
Nov 28, 2008 10.58 11.23 10.58 11.20 288,271 +0.44(+4.08%)
Nov 26, 2008 10.02 10.92 9.903 10.76 1,000,190 +0.31(+2.97%)
Nov 25, 2008 10.21 10.52 9.812 10.45 992,408 +0.40(+3.99%)
Nov 24, 2008 8.572 10.12 8.314 10.05 1,970,415 +1.63(+19.32%)
Nov 21, 2008 9.010 9.260 7.452 8.420 2,687,430 -0.34(-3.89%)
Nov 20, 2008 10.21 10.31 8.428 8.761 2,520,533 -1.60(-15.41%)
Nov 19, 2008 10.98 11.34 10.33 10.36 1,580,320 -0.81(-7.25%)
Nov 18, 2008 11.38 11.38 10.44 11.17 1,709,004 -0.18(-1.60%)
Nov 17, 2008 11.19 11.62 10.99 11.35 998,194 +0.00(+0.00%)
Nov 14, 2008 12.07 12.28 11.35 11.35 1,637,276 -0.54(-4.58%)
Nov 13, 2008 11.38 12.03 10.62 11.89 2,394,801 +0.70(+6.29%)
Nov 12, 2008 11.74 12.10 11.19 11.19 1,391,521 -0.76(-6.33%)
Nov 11, 2008 11.89 12.37 11.80 11.95 954,622 -0.10(-0.82%)
Nov 10, 2008 12.20 12.48 11.76 12.04 916,787 +0.10(+0.82%)
Nov 07, 2008 12.10 12.14 11.48 11.95 1,207,116 -0.04(-0.32%)
Nov 06, 2008 12.38 12.91 11.94 11.98 1,208,621 -0.58(-4.64%)
Nov 05, 2008 13.25 13.68 12.51 12.57 1,178,634 -0.95(-7.05%)
Nov 04, 2008 13.56 13.92 13.19 13.52 1,065,237 +0.02(+0.17%)
Nov 03, 2008 13.49 13.61 12.86 13.50 799,565 +0.37(+2.82%)
Oct 31, 2008 12.43 13.18 12.28 13.13 1,312,565 +0.59(+4.71%)
Oct 30, 2008 12.10 12.57 11.89 12.54 1,620,283 +0.79(+6.77%)
Oct 29, 2008 11.42 12.08 10.92 11.74 2,370,520 +0.27(+2.38%)
Oct 28, 2008 10.27 11.61 10.14 11.47 2,234,863 +1.72(+17.70%)
Oct 27, 2008 9.177 10.21 9.177 9.744 1,419,152 +0.32(+3.37%)
Oct 24, 2008 8.784 9.828 8.731 9.427 1,285,593 +0.15(+1.63%)
Oct 23, 2008 10.55 10.55 9.101 9.275 1,746,112 -1.25(-11.86%)
Oct 22, 2008 10.84 11.12 10.18 10.52 1,086,132 -0.67(-6.01%)
Oct 21, 2008 11.20 11.61 10.59 11.20 1,310,553 -0.19(-1.66%)
Oct 20, 2008 11.05 11.95 11.05 11.39 2,143,110 +0.45(+4.15%)
Oct 17, 2008 10.13 11.36 9.071 10.93 2,238,471 +0.43(+4.11%)
Oct 16, 2008 9.979 10.72 9.669 10.50 1,930,955 +0.67(+6.85%)
Oct 15, 2008 10.55 11.35 9.828 9.828 1,043,379 -1.20(-10.91%)
Oct 14, 2008 11.55 11.55 10.55 11.03 1,464,566 +0.89(+8.72%)
Oct 13, 2008 10.44 11.06 9.343 10.15 1,263,255 -0.14(-1.32%)
Oct 10, 2008 9.071 10.31 9.041 10.28 2,463,343 +1.20(+13.25%)
Oct 09, 2008 9.336 9.812 9.041 9.079 3,131,906 -0.25(-2.68%)
Oct 08, 2008 9.306 9.911 9.079 9.328 1,450,272 -0.66(-6.59%)
Oct 07, 2008 12.07 12.13 9.215 9.986 1,459,749 -1.88(-15.87%)
Oct 06, 2008 11.00 12.10 10.62 11.87 1,259,414 +0.46(+4.05%)
Oct 03, 2008 11.52 12.32 11.09 11.41 1,427,069 +0.06(+0.53%)
Oct 02, 2008 11.08 11.69 10.67 11.35 1,723,267 +0.27(+2.46%)
Oct 01, 2008 10.82 11.12 10.25 11.08 856,171 +0.71(+6.86%)
Sep 30, 2008 10.53 10.75 10.06 10.36 1,722,779 +0.33(+3.32%)
Sep 29, 2008 11.30 11.58 9.759 10.03 1,390,273 -1.48(-12.82%)
Sep 26, 2008 11.82 11.93 10.66 11.51 1,524,468 -0.15(-1.30%)
Sep 25, 2008 11.46 11.94 11.25 11.66 1,650,775 +0.26(+2.26%)
Sep 24, 2008 10.30 11.76 10.14 11.40 1,791,778 +1.15(+11.22%)
Sep 23, 2008 10.48 11.20 10.21 10.25 1,181,304 -0.29(-2.73%)
Sep 22, 2008 13.16 13.16 10.54 10.54 2,074,087 -2.81(-21.08%)
Sep 19, 2008 13.10 18.16 11.78 13.35 7,312,331 +1.15(+9.42%)
Sep 18, 2008 10.60 13.31 10.52 12.20 5,326,791 +1.76(+16.88%)
Sep 17, 2008 10.39 10.71 9.525 10.44 3,187,887 -0.20(-1.92%)
Sep 16, 2008 9.411 10.65 9.154 10.64 2,876,666 +1.10(+11.49%)
Sep 15, 2008 9.835 10.14 9.268 9.548 3,101,035 -0.83(-8.02%)
Sep 12, 2008 9.555 10.52 9.419 10.38 1,743,995 +0.64(+6.60%)
Sep 11, 2008 10.00 10.02 9.200 9.737 2,309,885 -0.30(-2.94%)
Sep 10, 2008 10.39 10.41 9.457 10.03 1,857,253 -0.24(-2.36%)
Sep 09, 2008 11.02 11.37 10.07 10.27 3,039,054 -0.89(-7.99%)
Sep 08, 2008 11.32 11.73 10.52 11.17 3,253,218 +0.68(+6.49%)
Sep 05, 2008 9.706 10.57 9.457 10.49 1,039,956 +0.67(+6.78%)
Sep 04, 2008 10.57 10.65 9.812 9.820 1,375,567 -0.86(-8.07%)
Sep 03, 2008 9.843 10.73 9.548 10.68 1,902,498 +0.84(+8.53%)
Sep 02, 2008 9.480 10.02 9.457 9.843 1,521,945 +0.41(+4.33%)
Aug 29, 2008 9.245 9.616 9.132 9.434 886,160 +0.10(+1.05%)
Aug 28, 2008 9.442 9.449 9.124 9.336 1,478,577 +0.11(+1.23%)
Aug 27, 2008 9.086 9.343 9.079 9.222 1,320,986 +0.12(+1.33%)
Aug 26, 2008 9.086 9.298 9.079 9.101 1,148,966 +0.02(+0.25%)
Aug 25, 2008 9.336 9.442 9.079 9.079 951,332 -0.39(-4.15%)
Aug 22, 2008 9.162 9.585 9.079 9.472 1,457,354 +0.39(+4.25%)
Aug 21, 2008 9.207 9.345 9.041 9.086 2,167,988 -0.30(-3.15%)
Aug 20, 2008 9.351 9.593 9.041 9.381 1,928,711 +0.01(+0.08%)
Aug 19, 2008 10.21 10.21 9.079 9.374 1,545,679 -0.42(-4.25%)
Aug 18, 2008 10.43 10.55 9.759 9.790 1,172,112 -0.58(-5.62%)
Aug 15, 2008 10.61 11.11 10.31 10.37 1,685,328 +0.04(+0.37%)
Aug 14, 2008 9.767 10.52 9.767 10.33 1,412,896 +0.39(+3.96%)
Aug 13, 2008 10.21 10.31 9.411 9.941 1,507,264 -0.29(-2.81%)
Aug 12, 2008 10.82 11.03 10.21 10.23 1,661,113 -0.75(-6.82%)
Aug 11, 2008 10.76 11.24 10.50 10.98 2,320,947 +0.42(+3.94%)
Aug 08, 2008 10.21 11.16 10.21 10.56 2,026,678 +0.38(+3.71%)
Aug 07, 2008 10.75 11.04 9.956 10.18 1,819,195 -0.61(-5.61%)
Aug 06, 2008 10.96 11.10 10.46 10.79 2,488,511 -0.26(-2.33%)
Aug 05, 2008 9.971 11.27 9.888 11.05 4,065,549 +1.13(+11.37%)
Aug 04, 2008 9.253 9.971 9.079 9.918 1,844,496 +0.44(+4.63%)
Aug 01, 2008 9.366 9.714 8.950 9.480 1,916,123 +0.47(+5.21%)
Jul 31, 2008 8.958 9.434 8.852 9.010 1,615,380 -0.09(-1.00%)
Jul 30, 2008 9.570 9.888 8.829 9.101 2,878,416 -0.33(-3.45%)
Jul 29, 2008 9.427 9.563 8.133 9.427 4,216,435 +1.35(+16.67%)
Jul 28, 2008 8.178 8.496 7.876 8.080 3,503,297 -0.18(-2.20%)
Jul 25, 2008 8.504 9.419 8.110 8.261 6,283,742 -0.14(-1.62%)
Jul 24, 2008 9.737 9.835 8.178 8.398 3,912,021 -1.26(-13.01%)
Jul 23, 2008 9.086 9.797 8.700 9.654 3,256,716 +0.57(+6.33%)
Jul 22, 2008 8.087 9.079 7.573 9.079 1,999,115 +1.03(+12.78%)
Jul 21, 2008 8.087 8.587 7.864 8.050 2,459,551 +0.23(+2.90%)
Jul 18, 2008 8.496 8.496 7.626 7.823 2,951,763 -0.53(-6.34%)
Jul 17, 2008 6.597 9.835 6.590 8.352 5,583,731 +1.79(+27.34%)
Jul 16, 2008 5.667 6.597 5.614 6.559 2,798,495 +0.89(+15.75%)
Jul 15, 2008 5.477 6.049 5.175 5.667 3,682,020 +0.08(+1.49%)
Jul 14, 2008 6.204 6.242 5.508 5.583 3,047,762 -0.51(-8.44%)
Jul 11, 2008 6.015 6.332 5.803 6.098 3,700,131 +0.02(+0.25%)
Jul 10, 2008 6.067 6.242 5.788 6.083 2,874,873 +0.03(+0.50%)
Jul 09, 2008 6.612 6.733 5.939 6.052 5,976,415 -0.57(-8.68%)
Jul 08, 2008 5.606 6.771 5.606 6.627 3,926,113 +0.86(+14.96%)
Jul 07, 2008 5.893 5.901 5.447 5.765 6,120,400 +0.03(+0.53%)
Jul 04, 2008 5.901 5.931 5.538 5.735 3,145,132 +0.00(+0.00%)
Jul 03, 2008 5.901 5.931 5.538 5.735 3,145,132 -0.14(-2.45%)
Jul 02, 2008 5.735 6.340 5.682 5.878 6,238,817 +0.13(+2.24%)
Jul 01, 2008 5.129 5.780 5.122 5.750 5,452,466 +0.41(+7.65%)
Jun 30, 2008 5.409 5.470 5.296 5.341 3,821,340 -0.11(-2.08%)
Jun 27, 2008 5.371 5.545 5.266 5.455 13,216,048 +0.05(+0.84%)
Jun 26, 2008 5.485 5.583 5.250 5.409 5,180,485 -0.17(-3.12%)
Jun 25, 2008 5.409 5.931 5.402 5.583 5,622,870 +0.17(+3.07%)
Jun 24, 2008 5.561 5.598 5.288 5.417 8,249,779 -0.25(-4.41%)
Jun 23, 2008 6.105 6.158 5.644 5.667 3,223,847 -0.43(-7.07%)
Jun 20, 2008 6.325 6.325 6.015 6.098 5,030,342 -0.30(-4.62%)
Jun 19, 2008 6.461 6.567 6.007 6.393 5,760,223 -0.09(-1.40%)
Jun 18, 2008 6.938 6.938 6.431 6.484 5,791,788 -0.40(-5.82%)
Jun 17, 2008 7.414 7.490 6.862 6.885 2,932,336 -0.45(-6.09%)
Jun 16, 2008 7.112 7.490 7.013 7.331 2,901,570 +0.14(+1.89%)
Jun 13, 2008 7.399 7.437 6.990 7.195 2,822,294 -0.17(-2.36%)
Jun 12, 2008 7.603 7.800 7.289 7.369 3,776,549 -0.14(-1.81%)
Jun 11, 2008 8.534 8.564 7.460 7.505 5,839,102 -1.02(-11.98%)
Jun 10, 2008 8.613 8.700 8.413 8.526 2,344,770 +0.02(+0.18%)
Jun 09, 2008 8.829 8.829 8.345 8.511 2,685,661 -0.33(-3.76%)
Jun 06, 2008 9.268 9.268 8.821 8.844 2,308,871 -0.61(-6.48%)
Jun 05, 2008 9.222 9.593 9.147 9.457 1,858,753 +0.24(+2.63%)
Jun 04, 2008 9.411 9.449 9.116 9.215 2,626,413 -0.13(-1.38%)
Jun 03, 2008 9.805 10.01 9.215 9.343 3,740,180 -0.55(-5.58%)
Jun 02, 2008 10.05 10.05 9.593 9.896 2,543,363 -0.12(-1.21%)
May 30, 2008 10.39 10.39 9.843 10.02 2,486,143 -0.38(-3.64%)
May 29, 2008 10.50 10.61 10.36 10.39 3,389,854 -0.17(-1.65%)
May 28, 2008 10.83 10.85 10.48 10.57 2,953,404 -0.18(-1.69%)
May 27, 2008 10.36 10.83 10.36 10.75 1,700,729 +0.31(+2.97%)
May 26, 2008 10.49 10.59 10.29 10.44 1,536,797 +0.00(+0.00%)
May 23, 2008 10.49 10.59 10.29 10.44 1,536,797 -0.06(-0.58%)
May 22, 2008 10.29 10.65 10.29 10.50 1,934,564 +0.20(+1.98%)
May 21, 2008 10.36 10.55 10.26 10.30 2,429,637 -0.02(-0.22%)
May 20, 2008 10.33 10.39 10.13 10.32 2,152,943 -0.04(-0.36%)
May 19, 2008 10.55 10.55 10.27 10.36 3,447,202 +0.39(+3.87%)
May 16, 2008 10.39 10.43 9.971 9.971 2,651,195 -0.36(-3.51%)
May 15, 2008 10.41 10.51 10.20 10.33 2,912,369 -0.09(-0.87%)
May 14, 2008 10.41 10.64 10.34 10.43 2,929,028 +0.10(+0.95%)
May 13, 2008 10.52 10.55 10.27 10.33 2,482,286 -0.20(-1.94%)
May 12, 2008 10.48 10.58 10.30 10.53 3,127,473 +0.11(+1.09%)
May 09, 2008 10.43 10.83 10.36 10.42 2,738,038 -0.10(-0.94%)
May 08, 2008 10.66 10.81 10.09 10.52 3,899,388 -0.17(-1.63%)
May 07, 2008 11.31 11.47 10.67 10.69 3,853,162 -0.58(-5.17%)
May 06, 2008 11.35 11.54 10.86 11.27 3,569,211 -0.11(-0.93%)
May 05, 2008 11.62 11.72 11.35 11.38 3,165,859 -0.19(-1.63%)
May 02, 2008 11.74 11.82 11.45 11.57 1,882,641 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.