Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.76 +0.45 (+2.46%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.602 8.624 8.472 8.544 66,696 -0.01(-0.08%)
Apr 27, 2012 8.696 8.710 8.465 8.551 41,245 -0.04(-0.50%)
Apr 26, 2012 8.739 8.836 8.559 8.595 38,616 -0.19(-2.14%)
Apr 25, 2012 8.963 9.085 8.782 8.782 38,473 -0.06(-0.73%)
Apr 24, 2012 8.645 8.941 8.645 8.847 31,356 +0.11(+1.24%)
Apr 23, 2012 8.660 8.782 8.501 8.739 23,787 -0.01(-0.08%)
Apr 20, 2012 8.876 8.876 8.732 8.746 17,422 -0.07(-0.82%)
Apr 19, 2012 8.970 8.992 8.689 8.818 33,009 -0.04(-0.49%)
Apr 18, 2012 8.977 9.049 8.652 8.862 42,944 -0.12(-1.37%)
Apr 17, 2012 8.804 9.093 8.609 8.984 94,662 +0.20(+2.30%)
Apr 16, 2012 8.703 8.970 8.660 8.782 70,324 +0.32(+3.75%)
Apr 13, 2012 8.393 8.465 8.371 8.465 27,563 +0.10(+1.21%)
Apr 12, 2012 8.248 8.486 8.205 8.364 111,975 -0.10(-1.19%)
Apr 11, 2012 8.559 8.631 8.227 8.465 136,470 -1.04(-10.93%)
Apr 10, 2012 9.482 9.663 9.316 9.504 42,047 -0.10(-1.05%)
Apr 09, 2012 9.778 10.08 9.403 9.605 43,154 -0.32(-3.20%)
Apr 05, 2012 9.793 10.01 9.793 9.923 18,753 +0.21(+2.15%)
Apr 04, 2012 9.814 9.814 9.641 9.713 55,742 -0.14(-1.39%)
Apr 03, 2012 9.742 9.980 9.742 9.850 23,193 -0.19(-1.94%)
Apr 02, 2012 9.915 10.10 9.850 10.05 42,446 +0.19(+1.98%)
Mar 30, 2012 9.923 10.03 9.605 9.850 38,394 +0.00(+0.00%)
Mar 29, 2012 9.688 10.03 9.598 9.850 19,956 +0.09(+0.89%)
Mar 28, 2012 9.937 9.937 9.598 9.764 48,631 -0.11(-1.10%)
Mar 27, 2012 9.699 9.944 9.656 9.872 36,467 +0.21(+2.17%)
Mar 26, 2012 9.381 9.706 9.238 9.663 19,870 +0.12(+1.21%)
Mar 23, 2012 9.287 9.598 9.195 9.547 8,667 -0.07(-0.75%)
Mar 22, 2012 9.237 9.706 9.237 9.619 34,211 +0.06(+0.68%)
Mar 21, 2012 9.634 9.684 9.381 9.554 30,349 -0.01(-0.08%)
Mar 20, 2012 9.504 9.656 9.497 9.562 19,502 +0.06(+0.61%)
Mar 19, 2012 9.663 9.677 9.446 9.504 24,933 -0.23(-2.37%)
Mar 16, 2012 9.381 9.987 9.309 9.735 125,701 +0.38(+4.09%)
Mar 15, 2012 9.040 9.374 9.013 9.352 20,978 +0.32(+3.51%)
Mar 14, 2012 9.057 9.244 9.006 9.035 34,545 +0.04(+0.48%)
Mar 13, 2012 8.854 9.136 8.840 8.992 55,593 +0.15(+1.71%)
Mar 12, 2012 8.660 8.984 8.624 8.840 56,391 +0.15(+1.74%)
Mar 09, 2012 8.559 8.703 8.559 8.689 50,338 +0.14(+1.69%)
Mar 08, 2012 8.537 8.696 8.407 8.544 55,374 +0.10(+1.20%)
Mar 07, 2012 8.580 8.620 8.313 8.443 78,352 -0.18(-2.09%)
Mar 06, 2012 8.595 8.674 8.403 8.624 58,151 -0.01(-0.08%)
Mar 05, 2012 8.725 8.746 8.595 8.631 25,629 -0.09(-1.08%)
Mar 02, 2012 8.667 8.984 8.602 8.725 19,770 +0.05(+0.58%)
Mar 01, 2012 8.710 8.746 8.602 8.674 33,234 +0.01(+0.08%)
Feb 29, 2012 8.876 8.876 8.595 8.667 20,533 -0.20(-2.28%)
Feb 28, 2012 9.020 9.223 8.804 8.869 45,179 -0.15(-1.68%)
Feb 27, 2012 9.237 9.237 8.797 9.020 40,488 -0.21(-2.27%)
Feb 24, 2012 9.338 9.453 9.201 9.230 19,658 -0.07(-0.78%)
Feb 23, 2012 9.389 9.439 9.194 9.302 14,482 -0.03(-0.31%)
Feb 22, 2012 9.475 9.490 9.316 9.331 22,612 +0.01(+0.08%)
Feb 21, 2012 9.136 9.558 9.136 9.324 54,241 +0.22(+2.46%)
Feb 17, 2012 9.093 9.121 9.006 9.100 6,569 +0.03(+0.32%)
Feb 16, 2012 9.223 9.328 8.956 9.071 29,190 -0.38(-3.97%)
Feb 15, 2012 9.850 9.850 9.352 9.446 50,860 -0.30(-3.11%)
Feb 14, 2012 9.865 9.894 9.699 9.749 23,661 -0.07(-0.73%)
Feb 13, 2012 9.749 9.894 9.619 9.821 32,520 +0.22(+2.25%)
Feb 10, 2012 9.338 9.670 9.338 9.605 10,697 +0.12(+1.29%)
Feb 09, 2012 9.482 9.482 9.324 9.482 46,322 +0.10(+1.08%)
Feb 08, 2012 9.324 9.554 9.324 9.381 35,934 +0.07(+0.78%)
Feb 07, 2012 9.302 9.492 9.173 9.309 59,672 +0.01(+0.08%)
Feb 06, 2012 9.159 9.488 9.159 9.302 23,036 +0.14(+1.48%)
Feb 03, 2012 8.665 9.252 8.629 9.166 50,838 +0.53(+6.14%)
Feb 02, 2012 8.700 8.700 8.572 8.636 32,018 +0.00(+0.00%)
Feb 01, 2012 8.722 8.765 8.593 8.636 19,827 +0.01(+0.08%)
Jan 31, 2012 8.722 8.751 8.593 8.629 18,183 -0.04(-0.41%)
Jan 30, 2012 8.700 8.894 8.665 8.665 18,475 -0.09(-1.06%)
Jan 27, 2012 8.722 8.786 8.665 8.758 11,481 -0.02(-0.24%)
Jan 26, 2012 8.779 8.779 8.686 8.779 17,757 +0.01(+0.16%)
Jan 25, 2012 8.615 8.815 8.607 8.765 25,108 +0.18(+2.09%)
Jan 24, 2012 8.758 8.758 8.428 8.586 38,248 -0.14(-1.64%)
Jan 23, 2012 8.815 8.851 8.729 8.729 9,084 -0.08(-0.89%)
Jan 20, 2012 8.686 8.844 8.679 8.808 34,863 +0.12(+1.40%)
Jan 19, 2012 8.736 8.801 8.679 8.686 23,847 -0.05(-0.57%)
Jan 18, 2012 8.815 8.822 8.693 8.736 11,203 -0.11(-1.21%)
Jan 17, 2012 8.851 8.851 8.715 8.844 24,833 -0.01(-0.16%)
Jan 13, 2012 8.708 8.858 8.665 8.858 6,805 +0.13(+1.48%)
Jan 12, 2012 8.815 8.851 8.657 8.729 28,105 -0.05(-0.61%)
Jan 11, 2012 8.715 8.851 8.657 8.783 9,859 -0.05(-0.61%)
Jan 10, 2012 8.844 8.844 8.693 8.836 20,022 +0.03(+0.33%)
Jan 09, 2012 8.865 8.865 8.679 8.808 38,181 +0.00(+0.00%)
Jan 06, 2012 8.493 8.851 8.493 8.808 51,542 +0.32(+3.81%)
Jan 05, 2012 8.329 8.529 8.292 8.484 44,937 +0.03(+0.41%)
Jan 04, 2012 8.457 8.529 8.378 8.450 57,727 +0.24(+2.88%)
Dec 30, 2011 8.414 8.478 8.171 8.214 21,589 -0.20(-2.38%)
Dec 29, 2011 8.400 8.486 8.321 8.414 39,641 +0.06(+0.73%)
Dec 28, 2011 8.342 8.435 8.299 8.353 16,619 +0.08(+0.91%)
Dec 27, 2011 8.221 8.378 8.113 8.278 20,585 +0.11(+1.31%)
Dec 23, 2011 7.877 8.292 7.741 8.171 71,431 +0.26(+3.35%)
Dec 21, 2011 7.812 8.062 7.770 7.906 36,173 +0.14(+1.75%)
Dec 20, 2011 7.669 7.913 7.662 7.770 41,433 +0.21(+2.84%)
Dec 19, 2011 7.490 7.655 7.490 7.555 33,371 +0.16(+2.23%)
Dec 16, 2011 7.598 7.941 7.390 7.390 50,438 -0.13(-1.71%)
Dec 15, 2011 7.612 7.676 7.419 7.519 22,198 +0.02(+0.29%)
Dec 14, 2011 7.519 7.591 7.411 7.497 10,096 -0.01(-0.10%)
Dec 13, 2011 7.591 7.770 7.505 7.505 27,524 -0.10(-1.32%)
Dec 12, 2011 7.318 7.619 7.318 7.605 45,461 +0.11(+1.43%)
Dec 09, 2011 7.404 7.755 7.354 7.497 44,814 +0.07(+0.92%)
Dec 08, 2011 7.648 7.648 7.382 7.429 27,157 -0.09(-1.19%)
Dec 07, 2011 7.211 7.605 7.211 7.519 63,263 +0.59(+8.47%)
Dec 06, 2011 6.774 6.932 6.738 6.932 40,576 +0.20(+2.98%)
Dec 05, 2011 6.853 6.910 6.667 6.731 24,885 -0.06(-0.84%)
Dec 02, 2011 6.846 6.846 6.660 6.788 26,850 -0.08(-1.15%)
Dec 01, 2011 6.975 7.025 6.767 6.867 57,546 -0.12(-1.74%)
Nov 30, 2011 7.039 7.175 6.746 6.989 28,208 +0.14(+2.09%)
Nov 29, 2011 6.946 6.946 6.731 6.846 12,448 -0.12(-1.75%)
Nov 28, 2011 7.096 7.096 6.882 6.968 6,844 +0.05(+0.70%)
Nov 25, 2011 6.817 6.932 6.817 6.919 1,509 +0.10(+1.39%)
Nov 23, 2011 7.018 7.053 6.824 6.824 12,340 -0.17(-2.46%)
Nov 22, 2011 7.082 7.147 6.932 6.996 11,046 -0.13(-1.81%)
Nov 21, 2011 7.075 7.175 6.989 7.125 16,049 -0.03(-0.40%)
Nov 18, 2011 7.161 7.189 7.053 7.154 9,106 +0.08(+1.11%)
Nov 17, 2011 7.297 7.297 6.932 7.075 60,526 -0.17(-2.32%)
Nov 16, 2011 7.526 7.526 7.189 7.243 5,775 -0.30(-4.03%)
Nov 15, 2011 7.447 7.619 7.447 7.548 7,540 +0.11(+1.44%)
Nov 14, 2011 7.247 7.440 7.247 7.440 25,705 +0.24(+3.28%)
Nov 11, 2011 7.254 7.254 7.182 7.204 10,053 +0.08(+1.11%)
Nov 10, 2011 7.039 7.261 7.025 7.125 12,769 -0.08(-1.09%)
Nov 09, 2011 7.075 7.261 6.910 7.204 15,221 -0.01(-0.10%)
Nov 08, 2011 7.240 7.290 7.089 7.211 24,073 -0.01(-0.10%)
Nov 07, 2011 7.183 7.317 7.041 7.218 15,193 -0.01(-0.20%)
Nov 04, 2011 6.807 7.232 6.807 7.232 60,937 +0.40(+5.81%)
Nov 03, 2011 6.389 6.871 6.389 6.835 28,178 +0.16(+2.34%)
Nov 02, 2011 6.594 6.792 6.594 6.679 25,070 +0.15(+2.28%)
Nov 01, 2011 6.757 6.878 6.459 6.530 26,742 -0.35(-5.05%)
Oct 31, 2011 7.055 7.062 6.878 6.878 43,257 -0.21(-3.00%)
Oct 28, 2011 7.410 7.486 7.076 7.091 46,349 -0.27(-3.66%)
Oct 27, 2011 7.587 7.700 7.321 7.360 28,485 -0.08(-1.05%)
Oct 26, 2011 7.310 7.438 7.267 7.438 7,725 +0.25(+3.45%)
Oct 25, 2011 7.559 7.573 7.176 7.190 49,279 -0.22(-2.97%)
Oct 24, 2011 7.473 7.587 7.388 7.410 35,350 +0.05(+0.67%)
Oct 21, 2011 7.275 7.544 7.190 7.360 36,713 +0.19(+2.67%)
Oct 20, 2011 7.445 7.445 7.161 7.169 22,717 -0.25(-3.35%)
Oct 19, 2011 7.402 7.473 7.395 7.417 5,360 +0.04(+0.48%)
Oct 18, 2011 7.417 7.445 7.317 7.381 14,962 -0.01(-0.19%)
Oct 17, 2011 7.537 7.646 7.289 7.395 45,594 -0.08(-1.04%)
Oct 14, 2011 7.410 7.665 7.254 7.473 31,062 +0.21(+2.93%)
Oct 13, 2011 7.197 7.310 7.076 7.261 19,036 -0.04(-0.58%)
Oct 12, 2011 7.268 7.395 7.232 7.303 19,825 +0.06(+0.78%)
Oct 11, 2011 7.332 7.332 7.176 7.247 44,470 -0.05(-0.68%)
Oct 10, 2011 7.204 7.587 7.083 7.296 58,279 +0.18(+2.59%)
Oct 07, 2011 6.793 7.204 6.779 7.112 31,633 +0.30(+4.48%)
Oct 06, 2011 6.559 6.835 6.523 6.807 34,674 +0.20(+3.00%)
Oct 05, 2011 6.417 6.672 6.374 6.608 24,494 +0.26(+4.13%)
Oct 04, 2011 6.296 6.424 6.247 6.346 41,166 +0.07(+1.13%)
Oct 03, 2011 6.396 6.509 6.197 6.275 88,841 -0.14(-2.21%)
Sep 30, 2011 6.360 6.452 6.360 6.417 60,712 +0.04(+0.56%)
Sep 29, 2011 6.509 6.509 6.147 6.381 76,873 +0.00(+0.00%)
Sep 28, 2011 6.381 6.410 6.218 6.381 44,239 -0.01(-0.22%)
Sep 27, 2011 6.672 6.672 6.375 6.396 58,576 -0.06(-0.99%)
Sep 26, 2011 6.679 6.679 6.391 6.459 17,097 -0.01(-0.11%)
Sep 23, 2011 6.438 6.679 6.396 6.467 43,063 +0.08(+1.22%)
Sep 22, 2011 6.474 6.552 6.325 6.389 21,274 -0.26(-3.84%)
Sep 21, 2011 6.779 6.868 6.608 6.644 53,870 -0.09(-1.37%)
Sep 20, 2011 6.736 6.807 6.679 6.736 53,770 -0.01(-0.21%)
Sep 19, 2011 6.736 6.857 6.601 6.750 68,820 -0.06(-0.94%)
Sep 16, 2011 6.793 6.935 6.750 6.814 73,639 +0.01(+0.10%)
Sep 15, 2011 6.686 6.906 6.686 6.807 42,304 +0.11(+1.69%)
Sep 14, 2011 6.623 6.764 6.623 6.693 38,346 +0.05(+0.75%)
Sep 13, 2011 6.658 6.729 6.559 6.644 23,102 +0.06(+0.97%)
Sep 12, 2011 6.431 6.623 6.381 6.580 22,441 +0.06(+0.98%)
Sep 09, 2011 6.715 6.715 6.403 6.516 29,607 -0.13(-2.03%)
Sep 08, 2011 6.786 6.878 6.566 6.651 57,551 -0.12(-1.78%)
Sep 07, 2011 6.488 6.885 6.389 6.771 100,861 +0.43(+6.82%)
Sep 06, 2011 6.289 6.417 6.275 6.339 23,129 +0.04(+0.68%)
Sep 02, 2011 6.218 6.346 6.218 6.296 18,306 -0.05(-0.78%)
Sep 01, 2011 6.155 6.396 6.155 6.346 71,485 -0.07(-1.10%)
Aug 31, 2011 6.913 6.913 6.353 6.417 37,138 -0.43(-6.31%)
Aug 30, 2011 6.474 6.906 6.381 6.849 41,805 +0.32(+4.89%)
Aug 29, 2011 6.176 6.530 6.176 6.530 15,774 +0.43(+7.09%)
Aug 26, 2011 5.935 6.098 5.765 6.098 26,326 +0.10(+1.65%)
Aug 25, 2011 6.077 6.077 5.843 5.999 18,730 -0.06(-0.94%)
Aug 24, 2011 5.793 6.112 5.786 6.055 174,583 +0.23(+3.89%)
Aug 23, 2011 5.913 5.913 5.680 5.828 110,467 -0.04(-0.60%)
Aug 22, 2011 6.055 6.140 5.857 5.864 87,729 -0.04(-0.60%)
Aug 19, 2011 5.800 5.970 5.779 5.899 53,508 +0.01(+0.24%)
Aug 18, 2011 5.963 5.970 5.779 5.885 42,733 -0.22(-3.60%)
Aug 17, 2011 6.112 6.261 6.077 6.105 43,436 +0.00(+0.00%)
Aug 16, 2011 6.062 6.126 6.027 6.105 30,214 -0.01(-0.12%)
Aug 15, 2011 5.999 6.173 5.991 6.112 15,950 +0.13(+2.25%)
Aug 12, 2011 5.821 6.018 5.779 5.977 42,350 +0.19(+3.31%)
Aug 11, 2011 5.828 5.885 5.644 5.786 112,113 +0.01(+0.12%)
Aug 10, 2011 6.048 6.048 5.750 5.779 87,158 -0.38(-6.21%)
Aug 09, 2011 6.183 6.274 5.965 6.162 100,936 +0.21(+3.51%)
Aug 08, 2011 6.169 6.169 5.930 5.953 160,722 -0.35(-5.54%)
Aug 05, 2011 6.379 6.442 6.190 6.302 103,141 +0.00(+0.00%)
Aug 04, 2011 6.309 6.365 6.246 6.302 106,199 -0.08(-1.21%)
Aug 03, 2011 6.302 6.439 6.253 6.379 79,140 +0.09(+1.45%)
Aug 02, 2011 6.309 6.344 6.288 6.288 123,169 -0.04(-0.66%)
Aug 01, 2011 6.379 6.407 6.330 6.330 45,902 +0.01(+0.11%)
Jul 29, 2011 6.337 6.463 6.309 6.323 57,437 -0.04(-0.55%)
Jul 28, 2011 6.414 6.547 6.309 6.358 155,914 -0.08(-1.31%)
Jul 27, 2011 6.407 6.442 6.323 6.442 65,390 +0.06(+0.99%)
Jul 26, 2011 6.330 6.386 6.330 6.379 46,149 +0.00(+0.00%)
Jul 25, 2011 6.414 6.470 6.344 6.379 36,144 -0.11(-1.62%)
Jul 22, 2011 6.470 6.498 6.428 6.484 40,935 +0.00(+0.00%)
Jul 21, 2011 6.519 6.596 6.470 6.484 64,454 -0.01(-0.22%)
Jul 20, 2011 6.484 6.533 6.463 6.498 75,177 +0.04(+0.54%)
Jul 19, 2011 6.344 6.505 6.344 6.463 74,349 +0.15(+2.44%)
Jul 18, 2011 6.365 6.372 6.307 6.309 112,267 -0.06(-0.99%)
Jul 15, 2011 6.498 6.575 6.365 6.372 33,009 +0.04(+0.55%)
Jul 14, 2011 6.386 6.414 6.337 6.337 84,743 -0.05(-0.77%)
Jul 13, 2011 6.379 6.526 6.358 6.386 132,185 +0.05(+0.77%)
Jul 12, 2011 6.309 6.414 6.309 6.337 76,252 -0.01(-0.11%)
Jul 11, 2011 6.225 6.428 6.225 6.344 102,495 +0.06(+0.89%)
Jul 08, 2011 6.218 6.351 6.169 6.288 142,981 -0.02(-0.33%)
Jul 07, 2011 6.028 6.351 6.028 6.309 190,352 +0.35(+5.88%)
Jul 06, 2011 5.979 6.050 5.860 5.958 226,899 +0.04(+0.59%)
Jul 05, 2011 6.092 6.106 5.832 5.923 96,013 -0.15(-2.54%)
Jul 01, 2011 6.204 6.225 6.078 6.078 51,105 -0.13(-2.14%)
Jun 30, 2011 6.064 6.239 6.042 6.211 39,534 +0.14(+2.31%)
Jun 29, 2011 6.232 6.302 6.028 6.071 53,424 -0.13(-2.04%)
Jun 28, 2011 6.302 6.344 6.148 6.197 57,881 -0.10(-1.56%)
Jun 27, 2011 6.295 6.400 6.155 6.295 127,581 -0.07(-1.10%)
Jun 24, 2011 6.309 6.498 6.267 6.365 2,644,816 +0.06(+1.00%)
Jun 23, 2011 5.783 6.388 5.783 6.302 231,227 +0.01(+0.22%)
Jun 22, 2011 6.309 6.379 6.162 6.288 274,650 -0.12(-1.86%)
Jun 21, 2011 6.239 6.442 6.141 6.407 101,054 +0.18(+2.93%)
Jun 20, 2011 6.281 6.414 6.127 6.225 178,453 -0.22(-3.37%)
Jun 17, 2011 6.652 6.694 6.393 6.442 105,821 -0.15(-2.34%)
Jun 16, 2011 6.568 6.722 6.477 6.596 87,212 +0.03(+0.43%)
Jun 15, 2011 6.786 6.982 6.526 6.568 87,512 -0.29(-4.19%)
Jun 14, 2011 6.722 7.108 6.652 6.856 82,519 +0.25(+3.71%)
Jun 13, 2011 6.842 6.849 6.491 6.610 139,730 -0.15(-2.28%)
Jun 10, 2011 7.024 7.087 6.694 6.765 110,216 -0.28(-3.98%)
Jun 09, 2011 7.059 7.108 7.038 7.045 62,768 +0.00(+0.00%)
Jun 08, 2011 7.164 7.220 7.038 7.045 41,458 -0.18(-2.43%)
Jun 07, 2011 7.444 7.661 7.185 7.220 117,013 -0.25(-3.38%)
Jun 06, 2011 7.458 7.585 7.409 7.473 84,713 -0.06(-0.84%)
Jun 03, 2011 7.409 7.732 7.409 7.536 57,988 +0.34(+4.78%)
May 24, 2011 7.269 7.276 7.031 7.192 50,344 -0.02(-0.29%)
May 23, 2011 7.213 7.339 7.066 7.213 25,194 -0.15(-2.09%)
May 20, 2011 7.374 7.501 7.024 7.367 114,289 -0.04(-0.47%)
May 19, 2011 7.613 7.613 7.395 7.402 51,336 -0.18(-2.31%)
May 18, 2011 7.437 7.585 7.276 7.578 33,990 +0.19(+2.56%)
May 17, 2011 7.550 7.669 7.297 7.388 45,871 -0.25(-3.21%)
May 16, 2011 8.047 8.047 7.620 7.634 21,686 -0.43(-5.39%)
May 13, 2011 8.075 8.159 8.068 8.068 20,797 -0.01(-0.09%)
May 12, 2011 7.872 8.089 7.802 8.075 16,977 +0.15(+1.95%)
May 11, 2011 8.181 8.202 7.879 7.921 17,426 -0.27(-3.34%)
May 10, 2011 7.972 8.292 7.910 8.195 19,808 +0.28(+3.60%)
May 09, 2011 7.548 7.993 7.465 7.910 35,174 +0.33(+4.40%)
May 06, 2011 7.875 7.930 7.527 7.576 27,276 -0.17(-2.15%)
May 05, 2011 8.118 8.146 7.687 7.743 48,956 -0.42(-5.11%)
May 04, 2011 8.250 8.396 8.111 8.160 54,276 -0.19(-2.25%)
May 03, 2011 8.340 8.382 8.327 8.347 62,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.