Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.34 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.527 8.658 8.395 8.624 34,000 +0.10(+1.14%)
Apr 28, 2011 8.464 8.527 8.353 8.527 24,993 +0.07(+0.82%)
Apr 27, 2011 8.665 8.665 8.319 8.457 89,792 -0.20(-2.32%)
Apr 26, 2011 8.741 8.866 8.644 8.658 47,744 -0.07(-0.79%)
Apr 25, 2011 8.825 8.922 8.679 8.728 66,326 -0.16(-1.79%)
Apr 21, 2011 8.991 8.991 8.644 8.887 19,540 -0.03(-0.31%)
Apr 20, 2011 8.866 8.936 8.804 8.915 59,919 +0.08(+0.94%)
Apr 19, 2011 8.603 8.852 8.582 8.832 38,883 +0.21(+2.41%)
Apr 18, 2011 8.492 8.679 8.374 8.624 17,630 -0.01(-0.16%)
Apr 15, 2011 8.464 8.665 8.464 8.637 35,188 +0.17(+2.05%)
Apr 14, 2011 8.443 8.547 8.332 8.464 48,228 -0.06(-0.65%)
Apr 13, 2011 8.679 9.095 8.159 8.520 121,592 -0.70(-7.59%)
Apr 12, 2011 8.956 9.254 8.956 9.220 49,564 +0.21(+2.31%)
Apr 11, 2011 8.894 9.102 8.762 9.012 67,809 +0.14(+1.56%)
Apr 08, 2011 9.060 9.074 8.832 8.873 21,195 -0.16(-1.77%)
Apr 07, 2011 8.811 9.081 8.755 9.033 63,172 +0.24(+2.68%)
Apr 06, 2011 8.367 8.839 8.367 8.797 21,856 +0.50(+6.02%)
Apr 05, 2011 8.270 8.381 8.118 8.298 16,427 +0.03(+0.42%)
Apr 04, 2011 8.263 8.319 8.201 8.263 16,085 +0.05(+0.59%)
Apr 01, 2011 8.395 8.395 8.194 8.215 58,061 -0.08(-0.92%)
Mar 31, 2011 8.197 8.319 8.173 8.291 61,612 +0.15(+1.79%)
Mar 30, 2011 8.208 8.235 8.118 8.145 18,751 -0.06(-0.68%)
Mar 29, 2011 8.235 8.235 8.090 8.201 14,778 +0.00(+0.00%)
Mar 28, 2011 8.464 8.464 8.187 8.201 29,803 -0.22(-2.63%)
Mar 25, 2011 8.409 8.714 8.395 8.423 30,854 +0.08(+0.91%)
Mar 24, 2011 8.332 8.450 8.298 8.346 16,082 +0.07(+0.84%)
Mar 23, 2011 8.249 8.319 8.145 8.277 37,079 -0.02(-0.25%)
Mar 22, 2011 8.436 8.436 8.208 8.298 34,122 -0.12(-1.40%)
Mar 21, 2011 8.395 8.423 8.291 8.416 23,750 +0.19(+2.36%)
Mar 18, 2011 8.152 8.360 8.118 8.222 85,492 +0.16(+1.98%)
Mar 17, 2011 8.277 8.319 7.972 8.062 78,642 +0.03(+0.43%)
Mar 16, 2011 8.457 8.457 8.021 8.027 79,673 -0.43(-5.08%)
Mar 15, 2011 8.083 8.561 8.083 8.457 24,256 +0.06(+0.74%)
Mar 14, 2011 8.305 8.471 8.277 8.395 12,978 +0.00(+0.00%)
Mar 11, 2011 8.388 8.450 8.346 8.395 19,171 -0.02(-0.25%)
Mar 10, 2011 8.748 8.748 8.339 8.416 48,664 -0.50(-5.60%)
Mar 09, 2011 9.033 9.033 8.894 8.915 14,226 -0.11(-1.23%)
Mar 08, 2011 9.019 9.199 8.943 9.026 28,530 +0.03(+0.39%)
Mar 07, 2011 9.102 9.102 8.977 8.991 32,577 -0.11(-1.22%)
Mar 04, 2011 9.123 9.130 8.949 9.102 43,740 -0.06(-0.61%)
Mar 03, 2011 9.033 9.164 9.019 9.157 36,290 +0.21(+2.32%)
Mar 02, 2011 8.956 9.185 8.693 8.949 25,008 +0.01(+0.08%)
Mar 01, 2011 9.483 9.483 8.908 8.943 19,996 -0.50(-5.29%)
Feb 28, 2011 9.511 9.511 8.958 9.442 35,703 +0.04(+0.44%)
Feb 25, 2011 8.908 9.428 8.908 9.400 29,280 +0.56(+6.35%)
Feb 24, 2011 9.026 9.081 8.769 8.839 51,100 -0.05(-0.55%)
Feb 23, 2011 8.956 9.043 8.667 8.887 69,523 -0.03(-0.31%)
Feb 22, 2011 8.943 9.053 8.859 8.915 47,009 -0.17(-1.83%)
Feb 18, 2011 9.490 9.490 8.970 9.081 128,143 -0.33(-3.53%)
Feb 17, 2011 9.559 9.584 9.289 9.414 39,230 -0.21(-2.16%)
Feb 16, 2011 9.469 9.670 9.469 9.622 9,678 +0.17(+1.83%)
Feb 15, 2011 9.608 9.774 9.400 9.449 14,675 -0.23(-2.36%)
Feb 14, 2011 9.601 9.767 9.525 9.677 32,157 +0.03(+0.36%)
Feb 11, 2011 9.254 9.643 9.144 9.643 42,318 +0.34(+3.65%)
Feb 10, 2011 9.282 9.435 9.275 9.303 22,072 -0.03(-0.37%)
Feb 09, 2011 9.144 9.372 9.144 9.338 25,810 +0.12(+1.28%)
Feb 08, 2011 9.027 9.261 9.027 9.220 23,595 +0.14(+1.59%)
Feb 07, 2011 8.883 9.096 8.883 9.075 15,115 +0.21(+2.41%)
Feb 04, 2011 8.965 8.993 8.841 8.862 28,940 -0.11(-1.23%)
Feb 03, 2011 9.123 9.123 8.917 8.972 25,495 -0.14(-1.58%)
Feb 02, 2011 9.192 9.337 9.103 9.117 11,823 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.