Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.89 +0.27 (+1.53%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.648 8.127 7.580 7.985 64,024 +0.18(+2.34%)
Jul 29, 2010 7.857 7.884 7.431 7.803 33,852 +0.05(+0.61%)
Jul 28, 2010 8.012 8.053 7.607 7.756 35,815 -0.28(-3.53%)
Jul 27, 2010 8.107 8.141 7.925 8.039 38,106 +0.03(+0.34%)
Jul 26, 2010 8.148 8.148 7.864 8.012 68,083 -0.10(-1.25%)
Jul 23, 2010 7.539 8.127 7.425 8.114 45,631 +0.55(+7.33%)
Jul 22, 2010 7.357 7.566 7.347 7.560 35,898 +0.34(+4.78%)
Jul 21, 2010 7.114 7.384 7.114 7.215 42,504 +0.17(+2.40%)
Jul 20, 2010 6.776 7.067 6.776 7.046 41,762 +0.23(+3.37%)
Jul 19, 2010 6.925 7.107 6.763 6.817 21,877 -0.05(-0.69%)
Jul 16, 2010 7.114 7.114 6.857 6.864 79,302 -0.31(-4.33%)
Jul 15, 2010 7.492 7.492 7.060 7.175 50,743 -0.28(-3.72%)
Jul 14, 2010 7.465 7.465 7.249 7.452 28,819 -0.07(-0.90%)
Jul 13, 2010 7.127 7.553 7.127 7.519 51,543 +0.53(+7.54%)
Jul 12, 2010 7.121 7.323 6.945 6.992 42,542 -0.17(-2.36%)
Jul 09, 2010 6.952 7.161 6.891 7.161 54,165 +0.12(+1.73%)
Jul 08, 2010 7.080 7.317 6.844 7.040 55,577 +0.01(+0.19%)
Jul 07, 2010 6.803 7.040 6.803 7.026 91,957 +0.24(+3.48%)
Jul 06, 2010 7.337 7.337 6.776 6.790 61,814 -0.37(-5.19%)
Jul 02, 2010 7.391 7.391 7.127 7.161 45,643 -0.15(-2.03%)
Jul 01, 2010 7.249 7.431 7.141 7.310 51,003 +0.11(+1.50%)
Jun 30, 2010 7.377 7.472 7.168 7.202 91,731 -0.16(-2.11%)
Jun 29, 2010 7.539 7.627 7.134 7.357 141,034 -0.45(-5.71%)
Jun 25, 2010 7.837 8.019 7.485 7.803 407,425 +0.03(+0.35%)
Jun 24, 2010 7.519 7.884 7.377 7.776 47,736 +0.19(+2.49%)
Jun 23, 2010 7.864 7.884 7.539 7.587 180,258 -0.26(-3.27%)
Jun 22, 2010 7.823 7.965 7.776 7.843 75,532 +0.01(+0.17%)
Jun 21, 2010 7.985 7.985 7.722 7.830 39,665 -0.02(-0.26%)
Jun 18, 2010 8.053 8.053 7.761 7.850 67,633 -0.14(-1.78%)
Jun 17, 2010 8.262 8.262 7.803 7.992 53,462 -0.20(-2.39%)
Jun 16, 2010 8.465 8.627 8.134 8.188 33,685 -0.32(-3.73%)
Jun 15, 2010 8.202 8.580 7.985 8.506 84,832 +0.41(+5.00%)
Jun 14, 2010 8.256 8.472 7.958 8.100 99,669 -0.05(-0.66%)
Jun 11, 2010 7.519 8.161 7.519 8.154 56,280 +0.57(+7.48%)
Jun 10, 2010 7.688 7.769 7.344 7.587 131,461 +0.04(+0.54%)
Jun 09, 2010 8.269 8.269 7.479 7.546 151,672 -0.61(-7.53%)
Jun 08, 2010 9.985 9.985 7.945 8.161 143,614 -1.37(-14.39%)
Jun 07, 2010 9.445 10.18 9.397 9.532 67,355 +0.17(+1.80%)
Jun 04, 2010 10.18 10.57 9.357 9.364 54,593 -1.05(-10.12%)
Jun 03, 2010 10.73 11.17 10.40 10.42 56,458 -0.25(-2.34%)
Jun 02, 2010 10.46 10.75 10.12 10.67 47,563 +0.71(+7.12%)
Jun 01, 2010 10.41 10.73 9.897 9.958 67,695 -0.56(-5.33%)
May 28, 2010 11.18 11.20 10.44 10.52 69,590 -0.66(-5.92%)
May 27, 2010 10.45 11.27 10.45 11.18 44,659 +0.99(+9.75%)
May 26, 2010 10.37 10.48 10.14 10.19 94,552 -0.07(-0.66%)
May 25, 2010 10.20 10.39 10.03 10.26 38,532 -0.16(-1.56%)
May 24, 2010 10.95 10.95 10.35 10.42 35,906 -0.24(-2.22%)
May 21, 2010 10.33 10.93 10.33 10.65 58,506 +0.18(+1.74%)
May 20, 2010 10.48 11.17 10.19 10.47 44,099 -0.74(-6.63%)
May 19, 2010 11.13 11.38 10.90 11.21 44,468 +0.01(+0.12%)
May 18, 2010 11.67 11.75 11.07 11.20 58,115 -0.28(-2.41%)
May 17, 2010 11.52 11.65 11.27 11.48 38,168 +0.01(+0.06%)
May 14, 2010 11.67 11.80 11.11 11.47 44,243 -0.27(-2.30%)
May 13, 2010 12.04 12.04 11.28 11.74 63,592 -0.37(-3.07%)
May 12, 2010 11.48 12.13 11.39 12.11 56,675 +0.70(+6.10%)
May 11, 2010 11.26 11.46 10.85 11.42 55,687 +0.34(+3.03%)
May 10, 2010 10.92 11.17 10.69 11.08 61,049 +0.54(+5.16%)
May 07, 2010 10.53 11.30 10.48 10.54 80,459 +0.01(+0.06%)
May 06, 2010 10.63 10.94 9.805 10.53 66,939 -0.14(-1.32%)
May 05, 2010 10.84 10.91 10.61 10.67 37,176 -0.06(-0.56%)
May 04, 2010 11.00 11.07 10.64 10.73 60,300 -0.44(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.