Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.59 -0.12 (-0.64%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.08 10.09 9.906 9.980 26,503 -0.08(-0.80%)
Nov 29, 2006 9.899 10.10 9.772 10.06 31,569 +0.22(+2.25%)
Nov 28, 2006 9.732 9.940 9.604 9.839 58,970 +0.10(+1.03%)
Nov 27, 2006 10.11 10.11 9.711 9.738 58,803 -0.43(-4.23%)
Nov 24, 2006 10.13 10.21 10.12 10.17 21,799 -0.01(-0.07%)
Nov 22, 2006 10.23 10.37 10.11 10.17 31,786 -0.07(-0.72%)
Nov 21, 2006 10.22 10.37 10.13 10.25 50,809 +0.02(+0.20%)
Nov 20, 2006 10.15 10.32 10.14 10.23 32,011 +0.04(+0.40%)
Nov 17, 2006 10.16 10.32 9.872 10.19 114,303 +0.03(+0.26%)
Nov 16, 2006 10.30 10.30 9.940 10.16 40,758 -0.09(-0.92%)
Nov 15, 2006 10.16 10.32 10.05 10.26 58,680 +0.07(+0.66%)
Nov 14, 2006 9.852 10.21 9.745 10.19 54,911 +0.34(+3.41%)
Nov 13, 2006 10.01 10.03 9.839 9.852 82,348 -0.20(-2.00%)
Nov 10, 2006 9.913 10.05 9.839 10.05 22,642 +0.12(+1.22%)
Nov 09, 2006 10.03 10.11 9.839 9.933 97,435 -0.05(-0.54%)
Nov 08, 2006 9.651 10.07 9.611 9.987 70,435 +0.24(+2.42%)
Nov 07, 2006 9.570 9.906 9.503 9.750 111,203 +0.21(+2.17%)
Nov 06, 2006 9.402 9.570 9.396 9.544 86,596 +0.15(+1.57%)
Nov 03, 2006 9.369 9.416 9.275 9.396 1,182,061 +0.08(+0.87%)
Nov 02, 2006 9.355 9.416 9.235 9.315 113,334 -0.12(-1.28%)
Nov 01, 2006 9.503 9.503 9.362 9.436 44,342 -0.06(-0.64%)
Oct 31, 2006 9.544 9.550 9.382 9.497 114,334 -0.04(-0.42%)
Oct 30, 2006 9.604 9.644 9.389 9.537 127,290 -0.12(-1.25%)
Oct 27, 2006 9.490 9.698 9.436 9.658 46,872 +0.12(+1.27%)
Oct 26, 2006 9.577 9.738 9.362 9.537 41,058 -0.03(-0.35%)
Oct 25, 2006 9.550 9.644 9.429 9.570 55,438 -0.10(-1.04%)
Oct 24, 2006 9.416 9.711 9.282 9.671 66,583 +0.20(+2.13%)
Oct 23, 2006 9.201 9.483 9.154 9.470 34,152 +0.19(+2.03%)
Oct 20, 2006 9.443 9.463 9.228 9.282 44,759 -0.11(-1.14%)
Oct 19, 2006 9.161 9.503 9.080 9.389 51,449 +0.21(+2.27%)
Oct 18, 2006 9.315 9.315 9.114 9.181 113,770 -0.13(-1.44%)
Oct 17, 2006 9.409 9.409 9.282 9.315 99,266 -0.17(-1.84%)
Oct 16, 2006 9.450 9.503 9.355 9.490 84,064 +0.04(+0.43%)
Oct 13, 2006 9.402 9.523 9.302 9.450 52,785 +0.06(+0.64%)
Oct 12, 2006 9.450 9.530 9.389 9.389 73,056 -0.05(-0.50%)
Oct 11, 2006 9.275 9.443 9.275 9.436 67,901 +0.03(+0.36%)
Oct 10, 2006 9.402 9.463 9.241 9.402 121,938 -0.01(-0.14%)
Oct 09, 2006 9.429 9.463 9.248 9.416 68,033 -0.05(-0.57%)
Oct 06, 2006 9.335 9.497 9.080 9.470 108,472 +0.12(+1.29%)
Oct 05, 2006 9.503 9.570 9.282 9.349 102,889 -0.28(-2.86%)
Oct 04, 2006 9.510 9.792 9.470 9.624 142,817 -0.01(-0.14%)
Oct 03, 2006 9.476 9.832 9.463 9.638 123,249 +0.09(+0.99%)
Oct 02, 2006 9.765 9.799 9.470 9.544 58,371 -0.30(-3.07%)
Sep 29, 2006 9.779 10.05 9.779 9.846 84,687 +0.04(+0.41%)
Sep 28, 2006 9.879 9.987 9.711 9.805 36,324 -0.09(-0.88%)
Sep 27, 2006 9.826 10.01 9.719 9.893 66,708 -0.01(-0.14%)
Sep 26, 2006 9.839 10.03 9.705 9.906 112,056 +0.07(+0.68%)
Sep 25, 2006 9.893 9.973 9.591 9.839 74,792 -0.06(-0.61%)
Sep 22, 2006 9.980 10.15 9.893 9.899 95,557 -0.13(-1.31%)
Sep 21, 2006 9.953 10.20 9.913 10.03 66,464 +0.08(+0.78%)
Sep 20, 2006 9.906 10.04 9.879 9.953 178,336 -0.01(-0.13%)
Sep 19, 2006 9.960 10.01 9.828 9.967 41,987 -0.05(-0.54%)
Sep 18, 2006 9.973 10.17 9.953 10.02 71,604 -0.01(-0.07%)
Sep 15, 2006 10.15 10.16 9.859 10.03 124,631 -0.05(-0.53%)
Sep 14, 2006 10.07 10.17 9.906 10.08 203,373 -0.06(-0.60%)
Sep 13, 2006 9.980 10.22 9.940 10.14 142,620 +0.13(+1.34%)
Sep 12, 2006 9.846 10.05 9.846 10.01 69,832 +0.01(+0.13%)
Sep 11, 2006 9.819 10.01 9.805 9.993 151,779 +0.11(+1.09%)
Sep 08, 2006 9.879 9.893 9.792 9.886 86,252 +0.05(+0.55%)
Sep 07, 2006 9.785 9.832 9.772 9.832 131,326 -0.02(-0.20%)
Sep 06, 2006 9.705 9.899 9.705 9.852 117,016 -0.02(-0.20%)
Sep 05, 2006 9.765 9.873 9.752 9.873 109,071 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.