Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.54 -0.17 (-0.93%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.552 7.575 7.424 7.485 52,274 -0.06(-0.85%)
Jan 29, 2004 7.739 7.739 7.525 7.548 66,233 -0.02(-0.22%)
Jan 28, 2004 7.747 7.747 7.552 7.565 71,283 -0.10(-1.25%)
Jan 27, 2004 7.668 7.734 7.650 7.661 84,054 +0.00(+0.02%)
Jan 26, 2004 7.546 7.737 7.496 7.660 29,701 +0.08(+1.11%)
Jan 23, 2004 7.719 7.727 7.559 7.575 60,887 -0.14(-1.85%)
Jan 22, 2004 7.727 7.727 7.594 7.719 55,838 +0.14(+1.84%)
Jan 21, 2004 7.574 7.736 7.543 7.579 96,529 -0.05(-0.68%)
Jan 20, 2004 7.734 7.862 7.542 7.631 147,021 +0.04(+0.51%)
Jan 16, 2004 7.811 7.811 7.572 7.592 178,207 -0.13(-1.64%)
Jan 15, 2004 7.782 7.811 7.574 7.719 98,703 -0.02(-0.28%)
Jan 14, 2004 7.345 7.796 7.345 7.740 200,343 +0.50(+6.93%)
Jan 13, 2004 7.409 7.547 7.209 7.239 104,043 -0.33(-4.40%)
Jan 12, 2004 6.986 7.574 6.902 7.572 96,630 +0.67(+9.71%)
Jan 09, 2004 6.944 6.995 6.902 6.902 20,790 -0.02(-0.22%)
Jan 08, 2004 6.767 6.944 6.734 6.917 94,907 +0.12(+1.78%)
Jan 07, 2004 6.820 6.852 6.767 6.796 59,354 -0.02(-0.35%)
Jan 06, 2004 6.818 6.924 6.818 6.820 68,015 -0.02(-0.32%)
Jan 05, 2004 6.969 6.969 6.776 6.841 83,460 +0.07(+1.07%)
Jan 02, 2004 6.864 6.902 6.769 6.769 59,699 -0.10(-1.45%)
Dec 31, 2003 6.852 6.942 6.751 6.868 103,657 -0.04(-0.51%)
Dec 30, 2003 6.843 6.949 6.826 6.904 55,770 +0.02(+0.24%)
Dec 29, 2003 6.655 6.942 6.650 6.887 115,243 +0.18(+2.69%)
Dec 26, 2003 6.843 7.015 6.651 6.707 86,193 +0.10(+1.51%)
Dec 24, 2003 6.650 6.820 6.427 6.607 151,520 +0.06(+0.90%)
Dec 23, 2003 7.744 7.766 6.456 6.549 498,826 -1.18(-15.25%)
Dec 22, 2003 7.752 8.010 7.611 7.727 32,068 -0.27(-3.35%)
Dec 19, 2003 7.729 7.995 7.581 7.995 53,518 +0.36(+4.67%)
Dec 18, 2003 7.632 7.907 7.365 7.638 26,701 +0.10(+1.39%)
Dec 17, 2003 8.148 8.148 7.407 7.533 61,754 -0.61(-7.52%)
Dec 16, 2003 8.080 8.234 7.818 8.146 66,982 -0.04(-0.53%)
Dec 15, 2003 8.249 8.291 8.190 8.190 185,549 -0.06(-0.71%)
Dec 12, 2003 7.921 8.249 7.921 8.249 66,928 +0.26(+3.27%)
Dec 11, 2003 8.288 8.451 7.804 7.988 88,509 -0.47(-5.57%)
Dec 10, 2003 8.276 8.535 8.101 8.459 45,478 +0.17(+2.05%)
Dec 09, 2003 7.584 8.289 7.584 8.289 103,107 +0.29(+3.68%)
Dec 08, 2003 7.323 8.001 7.220 7.995 41,103 +0.67(+9.10%)
Dec 05, 2003 7.171 7.365 7.171 7.328 35,083 +0.10(+1.42%)
Dec 04, 2003 7.229 7.244 7.015 7.225 66,908 +0.16(+2.34%)
Dec 03, 2003 7.239 7.239 7.006 7.060 34,382 -0.15(-2.06%)
Dec 02, 2003 7.158 7.239 7.070 7.208 28,334 +0.15(+2.07%)
Dec 01, 2003 7.011 7.151 6.988 7.062 49,408 -0.01(-0.10%)
Nov 28, 2003 7.079 7.079 7.023 7.069 6,534 +0.05(+0.65%)
Nov 26, 2003 7.069 7.070 7.023 7.023 14,708 +0.01(+0.17%)
Nov 25, 2003 7.018 7.161 7.011 7.011 21,150 -0.06(-0.83%)
Nov 24, 2003 6.619 7.118 6.619 7.070 35,344 +0.30(+4.37%)
Nov 21, 2003 6.717 6.774 6.692 6.774 25,798 +0.06(+0.85%)
Nov 20, 2003 6.747 6.818 6.708 6.717 18,396 -0.07(-1.04%)
Nov 19, 2003 6.722 6.887 6.692 6.788 16,567 +0.06(+0.88%)
Nov 18, 2003 6.788 6.788 6.725 6.729 5,049 -0.11(-1.55%)
Nov 17, 2003 6.942 6.942 6.589 6.835 14,743 -0.05(-0.76%)
Nov 14, 2003 6.860 6.902 6.745 6.887 39,737 +0.11(+1.59%)
Nov 13, 2003 6.700 6.860 6.700 6.779 29,632 +0.00(+0.03%)
Nov 12, 2003 6.776 6.899 6.717 6.777 41,225 +0.03(+0.45%)
Nov 11, 2003 6.778 6.813 6.702 6.747 71,422 -0.06(-0.91%)
Nov 10, 2003 6.759 6.818 6.710 6.809 23,499 +0.10(+1.56%)
Nov 07, 2003 6.833 6.835 6.702 6.705 24,562 +0.00(+0.05%)
Nov 06, 2003 6.685 6.776 6.609 6.702 22,409 +0.05(+0.78%)
Nov 05, 2003 6.732 6.732 6.607 6.650 8,785 -0.04(-0.65%)
Nov 04, 2003 6.727 6.732 6.618 6.693 3,876 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.