Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.29 -0.71 (-3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.616 4.911 4.491 4.617 182,845 +0.01(+0.15%)
Mar 28, 2003 4.283 4.920 4.281 4.611 163,190 +0.43(+10.37%)
Mar 27, 2003 3.884 4.177 3.884 4.177 58,367 +0.30(+7.71%)
Mar 26, 2003 3.845 3.879 3.791 3.879 7,444 +0.07(+1.76%)
Mar 25, 2003 3.873 3.873 3.811 3.811 37,224 -0.06(-1.60%)
Mar 24, 2003 3.988 3.988 3.744 3.873 55,389 -0.16(-3.88%)
Mar 21, 2003 3.988 4.062 3.956 4.030 41,988 +0.07(+1.87%)
Mar 20, 2003 4.021 4.088 3.736 3.956 6,313,221 -0.07(-1.62%)
Mar 19, 2003 3.862 4.028 3.862 4.021 73,852 +0.12(+3.01%)
Mar 18, 2003 3.699 3.904 3.699 3.904 66,705 +0.21(+5.68%)
Mar 17, 2003 3.593 3.741 3.593 3.694 38,564 +0.02(+0.45%)
Mar 14, 2003 3.711 3.714 3.551 3.677 5,628,296 -0.03(-0.85%)
Mar 13, 2003 3.578 3.709 3.578 3.709 42,584 +0.09(+2.41%)
Mar 12, 2003 3.578 3.625 3.549 3.622 96,187 +0.04(+1.03%)
Mar 11, 2003 3.610 3.650 3.560 3.585 76,235 -0.07(-1.93%)
Mar 10, 2003 3.648 3.694 3.615 3.655 42,286 -0.02(-0.59%)
Mar 07, 2003 3.692 3.694 3.610 3.677 10,124 -0.01(-0.27%)
Mar 06, 2003 3.714 3.714 3.593 3.687 58,367 -0.04(-1.04%)
Mar 05, 2003 3.753 3.796 3.618 3.726 135,496 -0.03(-0.72%)
Mar 04, 2003 3.692 3.823 3.692 3.753 54,198 +0.04(+1.13%)
Mar 03, 2003 3.544 3.727 3.544 3.711 48,540 +0.16(+4.49%)
Feb 28, 2003 3.403 3.588 3.403 3.551 73,257 +0.12(+3.42%)
Feb 27, 2003 3.408 3.435 3.293 3.434 8,338 -0.00(-0.10%)
Feb 26, 2003 3.425 3.502 3.418 3.437 17,867 -0.00(-0.10%)
Feb 25, 2003 3.442 3.452 3.308 3.440 48,540 -0.02(-0.44%)
Feb 24, 2003 3.462 3.486 3.331 3.455 57,474 +0.04(+1.03%)
Feb 21, 2003 3.355 3.487 3.341 3.420 64,323 +0.07(+2.00%)
Feb 20, 2003 3.271 3.395 3.271 3.353 24,121 +0.11(+3.31%)
Feb 19, 2003 3.084 3.358 3.084 3.246 250,742 +0.16(+5.17%)
Feb 18, 2003 3.046 3.086 3.046 3.086 11,911 +0.04(+1.32%)
Feb 14, 2003 2.955 3.046 2.955 3.046 70,577 +0.11(+3.72%)
Feb 13, 2003 2.943 2.982 2.921 2.937 12,209 +0.00(+0.00%)
Feb 12, 2003 2.921 2.937 2.921 2.937 19,356 -0.01(-0.23%)
Feb 11, 2003 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Feb 10, 2003 2.930 2.985 2.930 2.943 19,654 +0.01(+0.46%)
Feb 07, 2003 2.928 2.987 2.927 2.930 64,621 +0.00(+0.06%)
Feb 06, 2003 2.839 2.937 2.829 2.928 96,485 +0.04(+1.45%)
Feb 05, 2003 2.881 2.886 2.846 2.886 2,680 +0.03(+0.94%)
Feb 04, 2003 2.878 2.878 2.859 2.859 893 +0.01(+0.47%)
Feb 03, 2003 2.893 2.893 2.838 2.846 3,573 -0.04(-1.45%)
Jan 31, 2003 2.838 2.895 2.838 2.888 2,977 +0.02(+0.64%)
Jan 30, 2003 2.896 2.921 2.869 2.869 5,658 -0.03(-0.93%)
Jan 29, 2003 2.876 2.896 2.861 2.896 1,488 -0.02(-0.75%)
Jan 28, 2003 2.866 2.918 2.796 2.918 32,161 +0.06(+2.11%)
Jan 27, 2003 2.896 2.896 2.858 2.858 3,573 -0.05(-1.61%)
Jan 24, 2003 2.970 2.980 2.896 2.905 10,124 -0.08(-2.69%)
Jan 23, 2003 2.985 2.985 2.985 2.985 297 +0.03(+0.84%)
Jan 22, 2003 2.965 2.984 2.960 2.960 7,742 -0.00(-0.11%)
Jan 21, 2003 3.014 3.022 2.963 2.963 47,349 -0.06(-1.94%)
Jan 17, 2003 3.022 3.022 3.022 3.022 6,551 +0.00(+0.00%)
Jan 16, 2003 2.962 3.022 2.962 3.022 11,018 +0.08(+2.86%)
Jan 15, 2003 2.994 2.994 2.921 2.938 31,268 -0.08(-2.72%)
Jan 14, 2003 3.012 3.026 2.992 3.021 23,525 +0.01(+0.22%)
Jan 13, 2003 3.021 3.027 3.002 3.014 43,477 -0.01(-0.33%)
Jan 10, 2003 3.024 3.026 3.024 3.024 18,760 +0.01(+0.39%)
Jan 09, 2003 2.997 3.044 2.997 3.012 64,025 -0.01(-0.22%)
Jan 08, 2003 3.036 3.063 2.972 3.019 39,010 +0.05(+1.64%)
Jan 07, 2003 2.995 3.012 2.938 2.970 315,065 -0.02(-0.73%)
Jan 06, 2003 2.990 3.016 2.989 2.992 11,911 -0.01(-0.45%)
Jan 03, 2003 3.044 3.044 2.997 3.005 14,591 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.