Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.31 +0.09 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.412 3.597 3.412 3.560 73,065 +0.12(+3.42%)
Feb 27, 2003 3.417 3.444 3.301 3.443 8,316 -0.00(-0.10%)
Feb 26, 2003 3.434 3.512 3.427 3.446 17,820 -0.00(-0.10%)
Feb 25, 2003 3.451 3.461 3.316 3.449 48,413 -0.02(-0.44%)
Feb 24, 2003 3.471 3.495 3.340 3.465 57,323 +0.04(+1.03%)
Feb 21, 2003 3.363 3.496 3.350 3.429 64,154 +0.07(+2.00%)
Feb 20, 2003 3.279 3.404 3.279 3.362 24,058 +0.11(+3.31%)
Feb 19, 2003 3.092 3.367 3.092 3.254 250,084 +0.16(+5.17%)
Feb 18, 2003 3.054 3.094 3.054 3.094 11,880 +0.04(+1.32%)
Feb 14, 2003 2.963 3.054 2.963 3.054 70,391 +0.11(+3.72%)
Feb 13, 2003 2.951 2.990 2.929 2.944 12,177 +0.00(+0.00%)
Feb 12, 2003 2.929 2.944 2.929 2.944 19,305 -0.01(-0.23%)
Feb 11, 2003 2.951 2.951 2.951 2.951 0 +0.00(+0.00%)
Feb 10, 2003 2.938 2.993 2.938 2.951 19,602 +0.01(+0.46%)
Feb 07, 2003 2.936 2.995 2.934 2.938 64,451 +0.00(+0.06%)
Feb 06, 2003 2.847 2.944 2.837 2.936 96,232 +0.04(+1.45%)
Feb 05, 2003 2.889 2.894 2.853 2.894 2,673 +0.03(+0.94%)
Feb 04, 2003 2.885 2.885 2.867 2.867 891 +0.01(+0.47%)
Feb 03, 2003 2.901 2.901 2.845 2.853 3,564 -0.04(-1.45%)
Jan 31, 2003 2.845 2.902 2.845 2.896 2,970 +0.02(+0.64%)
Jan 30, 2003 2.904 2.929 2.877 2.877 5,643 -0.03(-0.93%)
Jan 29, 2003 2.884 2.904 2.869 2.904 1,485 -0.02(-0.75%)
Jan 28, 2003 2.874 2.926 2.803 2.926 32,077 +0.06(+2.11%)
Jan 27, 2003 2.904 2.904 2.865 2.865 3,564 -0.05(-1.61%)
Jan 24, 2003 2.978 2.988 2.904 2.912 10,098 -0.08(-2.69%)
Jan 23, 2003 2.993 2.993 2.993 2.993 297 +0.03(+0.85%)
Jan 22, 2003 2.973 2.991 2.968 2.968 7,722 -0.00(-0.11%)
Jan 21, 2003 3.022 3.030 2.971 2.971 47,224 -0.06(-1.94%)
Jan 17, 2003 3.030 3.030 3.030 3.030 6,534 +0.00(+0.00%)
Jan 16, 2003 2.970 3.030 2.970 3.030 10,989 +0.08(+2.86%)
Jan 15, 2003 3.002 3.002 2.929 2.946 31,186 -0.08(-2.72%)
Jan 14, 2003 3.020 3.034 3.000 3.028 23,463 +0.01(+0.22%)
Jan 13, 2003 3.028 3.035 3.010 3.022 43,363 -0.01(-0.33%)
Jan 10, 2003 3.032 3.034 3.032 3.032 18,711 +0.01(+0.39%)
Jan 09, 2003 3.005 3.052 3.005 3.020 63,857 -0.01(-0.22%)
Jan 08, 2003 3.044 3.071 2.980 3.027 38,908 +0.05(+1.64%)
Jan 07, 2003 3.003 3.020 2.946 2.978 314,239 -0.02(-0.73%)
Jan 06, 2003 2.998 3.023 2.997 3.000 11,880 -0.01(-0.45%)
Jan 03, 2003 3.052 3.052 3.005 3.013 14,553 -0.05(-1.65%)
Jan 02, 2003 3.109 3.114 3.064 3.064 12,177 -0.07(-2.26%)
Dec 31, 2002 3.130 3.182 3.116 3.135 18,414 -3.02(-49.04%)
Dec 27, 2002 6.222 6.279 6.134 6.151 54,353 -0.08(-1.24%)
Dec 26, 2002 6.182 6.303 6.178 6.229 24,652 +0.04(+0.71%)
Dec 24, 2002 6.145 6.313 6.145 6.185 25,840 +0.04(+0.66%)
Dec 23, 2002 6.195 6.182 5.892 6.145 71,877 +0.22(+3.69%)
Dec 20, 2002 6.195 6.195 5.892 5.926 34,750 -0.34(-5.48%)
Dec 19, 2002 6.303 6.444 6.239 6.269 41,284 +0.01(+0.11%)
Dec 18, 2002 6.097 6.481 6.060 6.262 84,054 +0.12(+1.92%)
Dec 17, 2002 6.124 6.145 6.060 6.145 2,376 -0.02(-0.38%)
Dec 16, 2002 5.936 6.545 5.936 6.168 37,423 +0.34(+5.90%)
Dec 13, 2002 5.623 5.825 5.623 5.825 15,741 +0.13(+2.37%)
Dec 12, 2002 5.387 5.724 5.387 5.690 41,581 +0.31(+5.82%)
Dec 11, 2002 5.353 5.377 5.353 5.377 1,188 +0.02(+0.45%)
Dec 10, 2002 5.330 5.353 5.330 5.353 1,188 +0.05(+0.95%)
Dec 09, 2002 5.269 5.303 5.235 5.303 11,286 -0.03(-0.63%)
Dec 06, 2002 5.303 5.336 5.299 5.336 19,008 +0.07(+1.28%)
Dec 05, 2002 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
Dec 04, 2002 5.269 5.269 5.269 5.269 1,188 +0.05(+0.96%)
Dec 03, 2002 5.219 5.219 5.219 5.219 1,188 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.