Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.31 +0.09 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.05 10.05 9.821 9.982 12,567 -0.04(-0.37%)
Oct 26, 2012 9.784 10.02 10.02 10.02 44,684 +0.26(+2.70%)
Oct 25, 2012 9.901 9.938 9.696 9.755 33,299 -0.08(-0.82%)
Oct 24, 2012 9.755 9.865 9.726 9.835 9,281 +0.10(+1.05%)
Oct 23, 2012 9.733 9.894 9.673 9.733 22,706 -0.02(-0.23%)
Oct 19, 2012 9.828 9.879 9.616 9.755 59,977 -0.14(-1.41%)
Oct 18, 2012 9.799 10.06 9.770 9.894 25,837 +0.12(+1.20%)
Oct 17, 2012 9.674 9.879 9.594 9.777 37,382 +0.12(+1.29%)
Oct 16, 2012 9.645 9.744 9.579 9.652 20,866 +0.07(+0.69%)
Oct 15, 2012 9.689 9.865 9.462 9.587 40,532 -0.01(-0.15%)
Oct 12, 2012 9.550 9.857 9.455 9.601 57,523 +0.06(+0.61%)
Oct 11, 2012 9.865 10.02 9.506 9.543 15,556 -0.27(-2.76%)
Oct 10, 2012 9.616 9.865 9.484 9.813 41,476 +0.23(+2.37%)
Oct 09, 2012 9.901 9.996 9.572 9.587 18,722 -0.25(-2.53%)
Oct 08, 2012 9.740 10.08 9.740 9.835 65,573 +0.10(+0.98%)
Oct 05, 2012 9.521 9.894 9.521 9.740 30,197 +0.22(+2.31%)
Oct 04, 2012 9.492 9.528 9.418 9.521 25,098 +0.07(+0.77%)
Oct 03, 2012 9.528 9.543 9.418 9.448 18,920 -0.04(-0.46%)
Oct 02, 2012 9.543 9.649 9.433 9.492 28,839 -0.01(-0.08%)
Oct 01, 2012 9.631 9.631 9.411 9.499 22,094 -0.01(-0.08%)
Sep 28, 2012 9.550 9.572 9.440 9.506 48,223 -0.08(-0.84%)
Sep 27, 2012 9.565 9.667 9.448 9.587 30,023 +0.07(+0.69%)
Sep 26, 2012 9.572 9.711 9.451 9.521 21,481 -0.07(-0.69%)
Sep 25, 2012 9.770 9.916 9.492 9.587 55,456 -0.13(-1.36%)
Sep 24, 2012 9.696 9.770 9.535 9.718 46,523 +0.04(+0.38%)
Sep 21, 2012 9.770 9.770 9.616 9.682 66,083 +0.10(+1.07%)
Sep 20, 2012 9.404 9.660 9.404 9.579 47,262 +0.12(+1.32%)
Sep 19, 2012 9.382 9.484 9.374 9.455 50,439 +0.04(+0.47%)
Sep 18, 2012 9.484 9.492 9.316 9.411 105,615 -0.04(-0.39%)
Sep 17, 2012 9.711 9.711 9.396 9.448 28,735 -0.26(-2.71%)
Sep 14, 2012 9.484 9.777 9.411 9.711 94,320 +0.23(+2.47%)
Sep 13, 2012 9.074 9.550 9.023 9.477 58,639 +0.37(+4.10%)
Sep 12, 2012 9.082 9.140 9.045 9.104 16,276 -0.01(-0.16%)
Sep 11, 2012 9.052 9.140 8.979 9.118 36,959 +0.07(+0.73%)
Sep 10, 2012 8.994 9.148 8.884 9.052 104,954 +0.08(+0.90%)
Sep 07, 2012 8.935 9.030 8.732 8.972 40,006 -0.01(-0.08%)
Sep 06, 2012 8.782 8.979 8.562 8.979 65,491 +0.29(+3.28%)
Sep 05, 2012 8.723 8.774 8.504 8.694 52,523 +0.07(+0.76%)
Sep 04, 2012 8.306 8.745 8.306 8.628 62,956 +0.32(+3.88%)
Aug 31, 2012 8.430 8.599 8.306 8.306 88,350 -0.06(-0.70%)
Aug 30, 2012 8.496 8.555 8.350 8.365 17,296 -0.20(-2.31%)
Aug 29, 2012 8.701 8.840 8.452 8.562 63,311 +0.08(+0.95%)
Aug 27, 2012 8.430 8.643 8.430 8.482 21,355 +0.09(+1.05%)
Aug 24, 2012 8.379 8.489 8.343 8.394 18,260 +0.01(+0.09%)
Aug 23, 2012 8.862 8.862 8.386 8.386 28,575 -0.48(-5.37%)
Aug 22, 2012 8.584 8.972 8.569 8.862 44,597 +0.24(+2.80%)
Aug 21, 2012 8.708 9.052 8.533 8.621 33,733 -0.08(-0.93%)
Aug 20, 2012 8.708 8.906 8.548 8.701 47,130 -0.04(-0.42%)
Aug 17, 2012 8.665 8.760 8.599 8.738 43,635 +0.03(+0.34%)
Aug 16, 2012 8.672 8.723 8.533 8.708 27,277 +0.01(+0.17%)
Aug 15, 2012 8.650 8.694 8.533 8.694 15,687 +0.07(+0.85%)
Aug 14, 2012 8.555 8.802 8.555 8.621 18,261 +0.12(+1.45%)
Aug 13, 2012 8.461 8.505 8.425 8.497 13,524 +0.04(+0.43%)
Aug 10, 2012 8.512 8.599 8.432 8.461 23,078 -0.01(-0.09%)
Aug 09, 2012 8.584 8.682 8.461 8.468 14,577 -0.08(-0.93%)
Aug 08, 2012 8.744 8.744 8.526 8.548 42,835 -0.19(-2.16%)
Aug 07, 2012 8.925 8.925 8.704 8.737 31,384 -0.20(-2.19%)
Aug 06, 2012 9.027 9.071 8.846 8.933 14,689 -0.10(-1.12%)
Aug 03, 2012 8.635 9.245 8.632 9.034 54,573 +0.47(+5.51%)
Aug 02, 2012 8.512 8.599 8.512 8.563 34,326 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.