Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.60 +0.17 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.457 5.457 5.440 5.440 12,805 +0.24(+4.52%)
May 28, 2002 5.205 5.205 5.205 5.205 3,275 -0.05(-0.90%)
May 27, 2002 5.406 5.406 5.205 5.252 35,139 +0.00(+0.00%)
May 24, 2002 5.406 5.406 5.373 5.252 32,757 -0.12(-2.25%)
May 23, 2002 5.675 5.675 5.440 5.373 16,080 -0.30(-5.33%)
May 22, 2002 5.776 5.776 5.675 5.675 5,658 -0.17(-2.87%)
May 21, 2002 5.826 5.843 5.826 5.843 5,955 +0.02(+0.29%)
May 20, 2002 5.860 5.860 5.826 5.826 8,040 -0.03(-0.57%)
May 17, 2002 5.843 5.860 5.843 5.860 2,382 +0.02(+0.29%)
May 16, 2002 5.776 5.843 5.776 5.843 8,636 +0.07(+1.16%)
May 15, 2002 5.709 5.826 5.709 5.776 85,466 +0.07(+1.18%)
May 14, 2002 5.709 5.709 5.709 5.709 11,018 +0.00(+0.00%)
May 13, 2002 5.709 5.709 5.709 5.709 1,786 +0.00(+0.00%)
May 10, 2002 5.709 5.709 5.709 5.709 5,955 +0.00(+0.00%)
May 09, 2002 5.641 5.709 5.625 5.709 118,521 +0.13(+2.41%)
May 08, 2002 5.541 5.574 5.541 5.574 2,977 +0.03(+0.61%)
May 07, 2002 5.490 5.541 5.457 5.541 21,738 +0.03(+0.61%)
May 06, 2002 5.507 5.507 5.457 5.507 74,448 +0.02(+0.31%)
May 03, 2002 5.457 5.490 5.457 5.490 9,827 +0.02(+0.31%)
May 02, 2002 5.423 5.507 5.423 5.474 56,580 +0.02(+0.31%)
May 01, 2002 5.507 5.524 5.457 5.457 13,698 -0.10(-1.81%)
Apr 30, 2002 5.608 5.608 5.558 5.558 6,551 -0.17(-2.93%)
Apr 29, 2002 5.725 5.725 5.725 5.725 0 +0.00(+0.00%)
Apr 26, 2002 5.725 5.725 5.725 5.725 3,573 +0.12(+2.10%)
Apr 25, 2002 5.608 5.709 5.608 5.608 20,845 +0.10(+1.83%)
Apr 24, 2002 5.608 5.608 5.541 5.507 38,415 -0.10(-1.80%)
Apr 23, 2002 5.625 5.625 5.608 5.608 1,191 -0.02(-0.30%)
Apr 22, 2002 5.625 5.625 5.625 5.625 1,786 +0.07(+1.21%)
Apr 19, 2002 5.826 5.830 5.558 5.558 39,010 -0.27(-4.61%)
Apr 18, 2002 5.641 5.877 5.641 5.826 65,514 +0.12(+2.06%)
Apr 17, 2002 5.709 5.709 5.709 5.709 2,084 +0.03(+0.59%)
Apr 16, 2002 5.608 5.675 5.608 5.675 2,977 +0.20(+3.68%)
Apr 15, 2002 5.507 5.507 5.507 5.474 69,981 -0.12(-2.10%)
Apr 12, 2002 5.541 5.709 5.541 5.591 18,463 +0.12(+2.15%)
Apr 11, 2002 5.474 5.474 5.474 5.474 13,996 +0.07(+1.24%)
Apr 10, 2002 5.440 5.490 5.373 5.406 22,036 -0.05(-0.92%)
Apr 09, 2002 5.490 5.524 5.373 5.457 69,683 -0.03(-0.61%)
Apr 08, 2002 5.155 5.524 5.155 5.490 70,279 +0.13(+2.38%)
Apr 05, 2002 5.188 5.363 5.188 5.363 32,757 +0.17(+3.37%)
Apr 04, 2002 5.239 5.239 5.188 5.188 3,573 -0.05(-0.96%)
Apr 03, 2002 5.239 5.239 5.239 5.239 2,977 +0.02(+0.32%)
Apr 02, 2002 5.222 5.289 5.171 5.222 38,415 +0.02(+0.32%)
Apr 01, 2002 5.037 5.205 4.953 5.205 100,356 +0.27(+5.44%)
Mar 29, 2002 4.701 5.037 4.701 4.936 176,889 +0.00(+0.00%)
Mar 28, 2002 4.701 5.037 4.701 4.936 176,889 +0.27(+5.76%)
Mar 27, 2002 4.517 4.701 4.517 4.668 216,793 +0.15(+3.35%)
Mar 26, 2002 4.517 4.517 4.517 4.517 595 +0.03(+0.75%)
Mar 25, 2002 4.483 4.483 4.483 4.483 0 +0.00(+0.00%)
Mar 22, 2002 4.483 4.517 4.483 4.483 25,610 +0.00(+0.00%)
Mar 21, 2002 4.483 4.483 4.483 4.483 2,382 -0.18(-3.96%)
Mar 20, 2002 4.466 4.668 4.399 4.668 48,242 +0.17(+3.73%)
Mar 19, 2002 4.399 4.500 4.399 4.500 7,444 +0.10(+2.29%)
Mar 18, 2002 4.449 4.533 4.382 4.399 26,205 -0.05(-1.13%)
Mar 15, 2002 4.449 4.449 4.449 4.449 1,786 -0.03(-0.75%)
Mar 14, 2002 4.483 4.483 4.483 4.483 0 +0.00(+0.00%)
Mar 13, 2002 4.382 4.483 4.382 4.483 204,286 +0.12(+2.69%)
Mar 12, 2002 4.332 4.365 4.332 4.365 101,249 +0.03(+0.78%)
Mar 11, 2002 4.332 4.332 4.332 4.332 8,040 +0.02(+0.39%)
Mar 08, 2002 4.315 4.315 4.315 4.315 0 +0.00(+0.00%)
Mar 07, 2002 4.214 4.365 4.214 4.315 73,554 -0.05(-1.15%)
Mar 06, 2002 4.198 4.365 4.198 4.365 5,658 +0.17(+4.00%)
Mar 05, 2002 4.198 4.198 4.198 4.198 2,382 -0.02(-0.40%)
Mar 04, 2002 4.114 4.214 4.072 4.214 33,352 +0.15(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.