Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.31 +0.09 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.714 5.168 4.714 5.168 80,193 +0.41(+8.63%)
Jul 30, 2002 4.747 4.865 4.646 4.757 24,949 +0.21(+4.67%)
Jul 29, 2002 4.714 4.838 4.545 4.545 35,938 -0.16(-3.50%)
Jul 26, 2002 4.670 4.710 4.562 4.710 26,731 +0.16(+3.63%)
Jul 25, 2002 4.512 4.714 4.512 4.545 8,613 -0.13(-2.88%)
Jul 24, 2002 4.545 4.680 4.427 4.680 10,989 +0.07(+1.53%)
Jul 23, 2002 4.427 4.609 4.411 4.609 11,583 +0.00(+0.00%)
Jul 22, 2002 4.427 4.609 4.427 4.609 5,940 +0.08(+1.78%)
Jul 19, 2002 4.714 4.714 4.377 4.528 13,662 -0.24(-5.01%)
Jul 17, 2002 4.808 4.808 4.767 4.767 3,861 -0.38(-7.45%)
Jul 12, 2002 5.151 5.151 5.151 5.151 0 +0.00(+0.00%)
Jul 11, 2002 5.151 5.151 5.151 5.151 297 -0.04(-0.78%)
Jul 10, 2002 5.198 5.198 5.047 5.192 12,177 -0.03(-0.52%)
Jul 09, 2002 5.235 5.235 5.219 5.219 5,643 -0.02(-0.32%)
Jul 08, 2002 5.370 5.370 5.235 5.235 4,752 -0.13(-2.51%)
Jul 05, 2002 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jul 04, 2002 5.303 5.370 5.219 5.370 15,741 +0.00(+0.00%)
Jul 03, 2002 5.303 5.370 5.219 5.370 15,741 -0.01(-0.25%)
Jul 02, 2002 5.518 5.518 5.239 5.384 5,940 -0.14(-2.50%)
Jul 01, 2002 5.488 5.522 5.303 5.522 6,534 +0.27(+5.13%)
Jun 28, 2002 5.350 5.387 5.252 5.252 28,513 +0.03(+0.65%)
Jun 27, 2002 5.303 5.404 5.198 5.219 119,993 +0.00(+0.06%)
Jun 26, 2002 5.353 5.370 5.101 5.215 38,017 -0.04(-0.71%)
Jun 25, 2002 5.252 5.252 5.118 5.252 8,019 +0.10(+1.96%)
Jun 21, 2002 5.168 5.370 5.168 5.151 87,024 +0.02(+0.33%)
Jun 20, 2002 4.966 5.134 4.966 5.134 28,810 +0.25(+5.17%)
Jun 19, 2002 5.000 5.000 4.882 4.882 8,613 -0.02(-0.34%)
Jun 18, 2002 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Jun 17, 2002 4.899 4.899 4.899 4.899 594 -0.07(-1.36%)
Jun 14, 2002 5.050 5.050 4.781 4.966 9,504 -0.08(-1.67%)
Jun 12, 2002 5.303 5.303 5.050 5.050 18,117 -0.34(-6.25%)
Jun 11, 2002 5.320 5.387 5.235 5.387 18,711 -0.02(-0.31%)
Jun 10, 2002 5.488 5.488 5.404 5.404 6,237 -0.07(-1.23%)
Jun 07, 2002 5.468 5.538 5.468 5.471 16,038 +0.02(+0.31%)
Jun 06, 2002 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Jun 05, 2002 5.552 5.552 5.404 5.454 7,722 +0.00(+0.00%)
May 31, 2002 5.471 5.471 5.454 5.454 12,771 +0.24(+4.52%)
May 28, 2002 5.219 5.219 5.219 5.219 3,267 -0.05(-0.90%)
May 27, 2002 5.421 5.421 5.219 5.266 35,047 +0.00(+0.00%)
May 24, 2002 5.421 5.421 5.387 5.266 32,671 -0.12(-2.25%)
May 23, 2002 5.690 5.690 5.454 5.387 16,038 -0.30(-5.33%)
May 22, 2002 5.791 5.791 5.690 5.690 5,643 -0.17(-2.87%)
May 21, 2002 5.841 5.858 5.841 5.858 5,940 +0.02(+0.29%)
May 20, 2002 5.875 5.875 5.841 5.841 8,019 -0.03(-0.57%)
May 17, 2002 5.858 5.875 5.858 5.875 2,376 +0.02(+0.29%)
May 16, 2002 5.791 5.858 5.791 5.858 8,613 +0.07(+1.16%)
May 15, 2002 5.724 5.841 5.724 5.791 85,242 +0.07(+1.18%)
May 14, 2002 5.724 5.724 5.724 5.724 10,989 +0.00(+0.00%)
May 13, 2002 5.724 5.724 5.724 5.724 1,782 +0.00(+0.00%)
May 10, 2002 5.724 5.724 5.724 5.724 5,940 +0.00(+0.00%)
May 09, 2002 5.656 5.724 5.639 5.724 118,211 +0.13(+2.41%)
May 08, 2002 5.555 5.589 5.555 5.589 2,970 +0.03(+0.61%)
May 07, 2002 5.505 5.555 5.471 5.555 21,681 +0.03(+0.61%)
May 06, 2002 5.522 5.522 5.471 5.522 74,253 +0.02(+0.31%)
May 03, 2002 5.471 5.505 5.471 5.505 9,801 +0.02(+0.31%)
May 02, 2002 5.437 5.522 5.437 5.488 56,432 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.