Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.34 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.602 8.624 8.472 8.544 66,696 -0.01(-0.08%)
Apr 27, 2012 8.696 8.710 8.465 8.551 41,245 -0.04(-0.50%)
Apr 26, 2012 8.739 8.836 8.559 8.595 38,616 -0.19(-2.14%)
Apr 25, 2012 8.963 9.085 8.782 8.782 38,473 -0.06(-0.73%)
Apr 24, 2012 8.645 8.941 8.645 8.847 31,356 +0.11(+1.24%)
Apr 23, 2012 8.660 8.782 8.501 8.739 23,787 -0.01(-0.08%)
Apr 20, 2012 8.876 8.876 8.732 8.746 17,422 -0.07(-0.82%)
Apr 19, 2012 8.970 8.992 8.689 8.818 33,009 -0.04(-0.49%)
Apr 18, 2012 8.977 9.049 8.652 8.862 42,944 -0.12(-1.37%)
Apr 17, 2012 8.804 9.093 8.609 8.984 94,662 +0.20(+2.30%)
Apr 16, 2012 8.703 8.970 8.660 8.782 70,324 +0.32(+3.75%)
Apr 13, 2012 8.393 8.465 8.371 8.465 27,563 +0.10(+1.21%)
Apr 12, 2012 8.248 8.486 8.205 8.364 111,975 -0.10(-1.19%)
Apr 11, 2012 8.559 8.631 8.227 8.465 136,470 -1.04(-10.93%)
Apr 10, 2012 9.482 9.663 9.316 9.504 42,047 -0.10(-1.05%)
Apr 09, 2012 9.778 10.08 9.403 9.605 43,154 -0.32(-3.20%)
Apr 05, 2012 9.793 10.01 9.793 9.923 18,753 +0.21(+2.15%)
Apr 04, 2012 9.814 9.814 9.641 9.713 55,742 -0.14(-1.39%)
Apr 03, 2012 9.742 9.980 9.742 9.850 23,193 -0.19(-1.94%)
Apr 02, 2012 9.915 10.10 9.850 10.05 42,446 +0.19(+1.98%)
Mar 30, 2012 9.923 10.03 9.605 9.850 38,394 +0.00(+0.00%)
Mar 29, 2012 9.688 10.03 9.598 9.850 19,956 +0.09(+0.89%)
Mar 28, 2012 9.937 9.937 9.598 9.764 48,631 -0.11(-1.10%)
Mar 27, 2012 9.699 9.944 9.656 9.872 36,467 +0.21(+2.17%)
Mar 26, 2012 9.381 9.706 9.238 9.663 19,870 +0.12(+1.21%)
Mar 23, 2012 9.287 9.598 9.195 9.547 8,667 -0.07(-0.75%)
Mar 22, 2012 9.237 9.706 9.237 9.619 34,211 +0.06(+0.68%)
Mar 21, 2012 9.634 9.684 9.381 9.554 30,349 -0.01(-0.08%)
Mar 20, 2012 9.504 9.656 9.497 9.562 19,502 +0.06(+0.61%)
Mar 19, 2012 9.663 9.677 9.446 9.504 24,933 -0.23(-2.37%)
Mar 16, 2012 9.381 9.987 9.309 9.735 125,701 +0.38(+4.09%)
Mar 15, 2012 9.040 9.374 9.013 9.352 20,978 +0.32(+3.51%)
Mar 14, 2012 9.057 9.244 9.006 9.035 34,545 +0.04(+0.48%)
Mar 13, 2012 8.854 9.136 8.840 8.992 55,593 +0.15(+1.71%)
Mar 12, 2012 8.660 8.984 8.624 8.840 56,391 +0.15(+1.74%)
Mar 09, 2012 8.559 8.703 8.559 8.689 50,338 +0.14(+1.69%)
Mar 08, 2012 8.537 8.696 8.407 8.544 55,374 +0.10(+1.20%)
Mar 07, 2012 8.580 8.620 8.313 8.443 78,352 -0.18(-2.09%)
Mar 06, 2012 8.595 8.674 8.403 8.624 58,151 -0.01(-0.08%)
Mar 05, 2012 8.725 8.746 8.595 8.631 25,629 -0.09(-1.08%)
Mar 02, 2012 8.667 8.984 8.602 8.725 19,770 +0.05(+0.58%)
Mar 01, 2012 8.710 8.746 8.602 8.674 33,234 +0.01(+0.08%)
Feb 29, 2012 8.876 8.876 8.595 8.667 20,533 -0.20(-2.28%)
Feb 28, 2012 9.020 9.223 8.804 8.869 45,179 -0.15(-1.68%)
Feb 27, 2012 9.237 9.237 8.797 9.020 40,488 -0.21(-2.27%)
Feb 24, 2012 9.338 9.453 9.201 9.230 19,658 -0.07(-0.78%)
Feb 23, 2012 9.389 9.439 9.194 9.302 14,482 -0.03(-0.31%)
Feb 22, 2012 9.475 9.490 9.316 9.331 22,612 +0.01(+0.08%)
Feb 21, 2012 9.136 9.558 9.136 9.324 54,241 +0.22(+2.46%)
Feb 17, 2012 9.093 9.121 9.006 9.100 6,569 +0.03(+0.32%)
Feb 16, 2012 9.223 9.328 8.956 9.071 29,190 -0.38(-3.97%)
Feb 15, 2012 9.850 9.850 9.352 9.446 50,860 -0.30(-3.11%)
Feb 14, 2012 9.865 9.894 9.699 9.749 23,661 -0.07(-0.73%)
Feb 13, 2012 9.749 9.894 9.619 9.821 32,520 +0.22(+2.25%)
Feb 10, 2012 9.338 9.670 9.338 9.605 10,697 +0.12(+1.29%)
Feb 09, 2012 9.482 9.482 9.324 9.482 46,322 +0.10(+1.08%)
Feb 08, 2012 9.324 9.554 9.324 9.381 35,934 +0.07(+0.78%)
Feb 07, 2012 9.302 9.492 9.173 9.309 59,672 +0.01(+0.08%)
Feb 06, 2012 9.159 9.488 9.159 9.302 23,036 +0.14(+1.48%)
Feb 03, 2012 8.665 9.252 8.629 9.166 50,838 +0.53(+6.14%)
Feb 02, 2012 8.700 8.700 8.572 8.636 32,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.