Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.63 11.11 10.62 10.79 32,845 +0.20(+1.89%)
Dec 28, 2012 10.65 11.14 10.54 10.59 62,276 -0.06(-0.56%)
Dec 27, 2012 10.62 10.73 10.56 10.65 8,484 +0.01(+0.14%)
Dec 26, 2012 10.98 11.08 10.53 10.64 24,909 -0.45(-4.02%)
Dec 24, 2012 11.04 11.16 11.04 11.08 5,723 -0.05(-0.47%)
Dec 21, 2012 11.11 11.22 10.82 11.14 102,316 +0.01(+0.07%)
Dec 20, 2012 10.77 11.22 10.77 11.13 21,585 +0.31(+2.88%)
Dec 19, 2012 11.11 11.11 10.66 10.82 26,951 -0.37(-3.32%)
Dec 18, 2012 11.02 11.20 10.80 11.19 44,807 +0.17(+1.55%)
Dec 17, 2012 10.50 11.06 10.50 11.02 25,486 +0.55(+5.25%)
Dec 14, 2012 10.39 10.47 10.36 10.47 23,781 +0.03(+0.28%)
Dec 13, 2012 10.33 10.47 10.33 10.44 8,209 +0.09(+0.86%)
Dec 12, 2012 10.37 10.60 10.33 10.35 9,546 -0.04(-0.35%)
Dec 11, 2012 10.47 10.47 10.32 10.39 34,559 -0.04(-0.35%)
Dec 10, 2012 10.30 10.47 10.09 10.42 27,115 +0.12(+1.14%)
Dec 07, 2012 10.47 10.70 10.24 10.30 7,574 -0.10(-0.99%)
Dec 06, 2012 9.899 10.58 9.899 10.41 47,310 +0.49(+4.90%)
Dec 05, 2012 10.37 10.38 9.826 9.921 18,142 -0.52(-5.01%)
Dec 04, 2012 10.70 10.70 10.17 10.44 35,232 +0.21(+2.02%)
Nov 30, 2012 10.19 10.43 10.16 10.24 34,085 +0.10(+1.02%)
Nov 29, 2012 10.32 10.39 10.05 10.14 30,911 -0.13(-1.29%)
Nov 28, 2012 10.21 10.30 10.16 10.27 14,080 +0.01(+0.07%)
Nov 27, 2012 10.32 10.32 10.25 10.26 11,124 -0.05(-0.50%)
Nov 26, 2012 10.32 10.32 10.25 10.31 19,279 -0.01(-0.07%)
Nov 23, 2012 10.08 10.32 10.08 10.32 23,930 +0.25(+2.49%)
Nov 21, 2012 10.04 10.10 9.951 10.07 6,657 +0.04(+0.44%)
Nov 20, 2012 10.16 10.16 9.936 10.02 14,679 -0.12(-1.16%)
Nov 19, 2012 9.973 10.28 9.973 10.14 27,651 +0.22(+2.23%)
Nov 16, 2012 9.826 9.988 9.781 9.921 30,306 +0.04(+0.45%)
Nov 15, 2012 9.914 10.08 9.877 9.877 27,504 -0.14(-1.40%)
Nov 14, 2012 10.22 10.48 10.02 10.02 49,900 -0.15(-1.52%)
Nov 13, 2012 10.27 10.27 10.14 10.17 20,791 -0.08(-0.79%)
Nov 12, 2012 10.25 10.36 10.19 10.25 10,378 +0.06(+0.57%)
Nov 09, 2012 10.19 10.30 10.05 10.19 26,599 -0.05(-0.50%)
Nov 08, 2012 10.25 10.38 10.01 10.25 78,136 +0.07(+0.65%)
Nov 07, 2012 10.19 10.30 10.04 10.18 38,599 -0.13(-1.28%)
Nov 06, 2012 10.22 10.43 9.982 10.31 109,355 +0.12(+1.22%)
Nov 05, 2012 10.13 10.24 10.07 10.19 25,140 +0.09(+0.87%)
Nov 02, 2012 10.14 10.24 10.05 10.10 55,110 -0.05(-0.50%)
Nov 01, 2012 9.960 10.16 9.887 10.15 50,221 +0.17(+1.69%)
Oct 31, 2012 10.05 10.05 9.821 9.982 12,567 -0.04(-0.37%)
Oct 26, 2012 9.784 10.02 10.02 10.02 44,684 +0.26(+2.70%)
Oct 25, 2012 9.901 9.938 9.696 9.755 33,299 -0.08(-0.82%)
Oct 24, 2012 9.755 9.865 9.726 9.835 9,281 +0.10(+1.05%)
Oct 23, 2012 9.733 9.894 9.673 9.733 22,706 -0.02(-0.23%)
Oct 19, 2012 9.828 9.879 9.616 9.755 59,977 -0.14(-1.41%)
Oct 18, 2012 9.799 10.06 9.770 9.894 25,837 +0.12(+1.20%)
Oct 17, 2012 9.674 9.879 9.594 9.777 37,382 +0.12(+1.29%)
Oct 16, 2012 9.645 9.744 9.579 9.652 20,866 +0.07(+0.69%)
Oct 15, 2012 9.689 9.865 9.462 9.587 40,532 -0.01(-0.15%)
Oct 12, 2012 9.550 9.857 9.455 9.601 57,523 +0.06(+0.61%)
Oct 11, 2012 9.865 10.02 9.506 9.543 15,556 -0.27(-2.76%)
Oct 10, 2012 9.616 9.865 9.484 9.813 41,476 +0.23(+2.37%)
Oct 09, 2012 9.901 9.996 9.572 9.587 18,722 -0.25(-2.53%)
Oct 08, 2012 9.740 10.08 9.740 9.835 65,573 +0.10(+0.98%)
Oct 05, 2012 9.521 9.894 9.521 9.740 30,197 +0.22(+2.31%)
Oct 04, 2012 9.492 9.528 9.418 9.521 25,098 +0.07(+0.77%)
Oct 03, 2012 9.528 9.543 9.418 9.448 18,920 -0.04(-0.46%)
Oct 02, 2012 9.543 9.649 9.433 9.492 28,839 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.