Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.66 +0.06 (+0.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.414 8.478 8.171 8.214 21,589 -0.20(-2.38%)
Dec 29, 2011 8.400 8.486 8.321 8.414 39,641 +0.06(+0.73%)
Dec 28, 2011 8.342 8.435 8.299 8.353 16,619 +0.08(+0.91%)
Dec 27, 2011 8.221 8.378 8.113 8.278 20,585 +0.11(+1.31%)
Dec 23, 2011 7.877 8.292 7.741 8.171 71,431 +0.26(+3.35%)
Dec 21, 2011 7.812 8.062 7.770 7.906 36,173 +0.14(+1.75%)
Dec 20, 2011 7.669 7.913 7.662 7.770 41,433 +0.21(+2.84%)
Dec 19, 2011 7.490 7.655 7.490 7.555 33,371 +0.16(+2.23%)
Dec 16, 2011 7.598 7.941 7.390 7.390 50,438 -0.13(-1.71%)
Dec 15, 2011 7.612 7.676 7.419 7.519 22,198 +0.02(+0.29%)
Dec 14, 2011 7.519 7.591 7.411 7.497 10,096 -0.01(-0.10%)
Dec 13, 2011 7.591 7.770 7.505 7.505 27,524 -0.10(-1.32%)
Dec 12, 2011 7.318 7.619 7.318 7.605 45,461 +0.11(+1.43%)
Dec 09, 2011 7.404 7.755 7.354 7.497 44,814 +0.07(+0.92%)
Dec 08, 2011 7.648 7.648 7.382 7.429 27,157 -0.09(-1.19%)
Dec 07, 2011 7.211 7.605 7.211 7.519 63,263 +0.59(+8.47%)
Dec 06, 2011 6.774 6.932 6.738 6.932 40,576 +0.20(+2.98%)
Dec 05, 2011 6.853 6.910 6.667 6.731 24,885 -0.06(-0.84%)
Dec 02, 2011 6.846 6.846 6.660 6.788 26,850 -0.08(-1.15%)
Dec 01, 2011 6.975 7.025 6.767 6.867 57,546 -0.12(-1.74%)
Nov 30, 2011 7.039 7.175 6.746 6.989 28,208 +0.14(+2.09%)
Nov 29, 2011 6.946 6.946 6.731 6.846 12,448 -0.12(-1.75%)
Nov 28, 2011 7.096 7.096 6.882 6.968 6,844 +0.05(+0.70%)
Nov 25, 2011 6.817 6.932 6.817 6.919 1,509 +0.10(+1.39%)
Nov 23, 2011 7.018 7.053 6.824 6.824 12,340 -0.17(-2.46%)
Nov 22, 2011 7.082 7.147 6.932 6.996 11,046 -0.13(-1.81%)
Nov 21, 2011 7.075 7.175 6.989 7.125 16,049 -0.03(-0.40%)
Nov 18, 2011 7.161 7.189 7.053 7.154 9,106 +0.08(+1.11%)
Nov 17, 2011 7.297 7.297 6.932 7.075 60,526 -0.17(-2.32%)
Nov 16, 2011 7.526 7.526 7.189 7.243 5,775 -0.30(-4.03%)
Nov 15, 2011 7.447 7.619 7.447 7.548 7,540 +0.11(+1.44%)
Nov 14, 2011 7.247 7.440 7.247 7.440 25,705 +0.24(+3.28%)
Nov 11, 2011 7.254 7.254 7.182 7.204 10,053 +0.08(+1.11%)
Nov 10, 2011 7.039 7.261 7.025 7.125 12,769 -0.08(-1.09%)
Nov 09, 2011 7.075 7.261 6.910 7.204 15,221 -0.01(-0.10%)
Nov 08, 2011 7.240 7.290 7.089 7.211 24,073 -0.01(-0.10%)
Nov 07, 2011 7.183 7.317 7.041 7.218 15,193 -0.01(-0.20%)
Nov 04, 2011 6.807 7.232 6.807 7.232 60,937 +0.40(+5.81%)
Nov 03, 2011 6.389 6.871 6.389 6.835 28,178 +0.16(+2.34%)
Nov 02, 2011 6.594 6.792 6.594 6.679 25,070 +0.15(+2.28%)
Nov 01, 2011 6.757 6.878 6.459 6.530 26,742 -0.35(-5.05%)
Oct 31, 2011 7.055 7.062 6.878 6.878 43,257 -0.21(-3.00%)
Oct 28, 2011 7.410 7.486 7.076 7.091 46,349 -0.27(-3.66%)
Oct 27, 2011 7.587 7.700 7.321 7.360 28,485 -0.08(-1.05%)
Oct 26, 2011 7.310 7.438 7.267 7.438 7,725 +0.25(+3.45%)
Oct 25, 2011 7.559 7.573 7.176 7.190 49,279 -0.22(-2.97%)
Oct 24, 2011 7.473 7.587 7.388 7.410 35,350 +0.05(+0.67%)
Oct 21, 2011 7.275 7.544 7.190 7.360 36,713 +0.19(+2.67%)
Oct 20, 2011 7.445 7.445 7.161 7.169 22,717 -0.25(-3.35%)
Oct 19, 2011 7.402 7.473 7.395 7.417 5,360 +0.04(+0.48%)
Oct 18, 2011 7.417 7.445 7.317 7.381 14,962 -0.01(-0.19%)
Oct 17, 2011 7.537 7.646 7.289 7.395 45,594 -0.08(-1.04%)
Oct 14, 2011 7.410 7.665 7.254 7.473 31,062 +0.21(+2.93%)
Oct 13, 2011 7.197 7.310 7.076 7.261 19,036 -0.04(-0.58%)
Oct 12, 2011 7.268 7.395 7.232 7.303 19,825 +0.06(+0.78%)
Oct 11, 2011 7.332 7.332 7.176 7.247 44,470 -0.05(-0.68%)
Oct 10, 2011 7.204 7.587 7.083 7.296 58,279 +0.18(+2.59%)
Oct 07, 2011 6.793 7.204 6.779 7.112 31,633 +0.30(+4.48%)
Oct 06, 2011 6.559 6.835 6.523 6.807 34,674 +0.20(+3.00%)
Oct 05, 2011 6.417 6.672 6.374 6.608 24,494 +0.26(+4.13%)
Oct 04, 2011 6.296 6.424 6.247 6.346 41,166 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.