Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.575 8.020 7.421 7.892 88,162 +0.42(+5.59%)
Apr 29, 2009 7.623 7.623 7.078 7.474 110,600 -0.11(-1.42%)
Apr 28, 2009 6.882 7.623 6.727 7.582 414,607 +0.62(+8.90%)
Apr 27, 2009 7.353 7.404 6.942 6.963 145,858 -0.55(-7.26%)
Apr 24, 2009 6.801 7.582 6.801 7.508 48,931 +0.77(+11.39%)
Apr 23, 2009 6.633 6.821 6.559 6.740 86,152 +0.15(+2.25%)
Apr 22, 2009 6.485 6.734 6.485 6.592 47,666 -0.11(-1.61%)
Apr 21, 2009 6.074 6.700 6.074 6.700 82,214 +0.63(+10.43%)
Apr 20, 2009 6.229 6.357 5.946 6.067 108,084 -0.25(-3.94%)
Apr 17, 2009 6.316 6.545 6.235 6.316 128,402 +0.03(+0.54%)
Apr 16, 2009 6.343 6.431 6.249 6.283 89,685 +0.03(+0.43%)
Apr 15, 2009 6.168 6.431 6.148 6.256 65,663 +0.09(+1.42%)
Apr 14, 2009 6.424 6.424 6.000 6.168 70,415 -0.37(-5.66%)
Apr 13, 2009 6.579 6.596 6.336 6.538 61,119 -0.13(-2.02%)
Apr 09, 2009 6.229 6.727 6.155 6.673 89,374 +0.44(+7.14%)
Apr 08, 2009 6.148 6.262 6.040 6.229 73,369 +0.11(+1.76%)
Apr 07, 2009 6.148 6.289 5.858 6.121 47,882 -0.09(-1.52%)
Apr 06, 2009 6.168 6.323 6.087 6.215 42,138 +0.01(+0.11%)
Apr 03, 2009 6.262 6.397 6.094 6.208 65,520 -0.20(-3.05%)
Apr 02, 2009 6.006 6.404 6.006 6.404 77,426 +0.61(+10.45%)
Apr 01, 2009 5.576 5.825 5.387 5.798 29,386 +0.11(+2.01%)
Mar 31, 2009 5.299 5.939 5.299 5.683 38,813 +0.46(+8.76%)
Mar 30, 2009 5.454 5.616 4.619 5.225 67,444 -1.00(-16.11%)
Mar 26, 2009 5.953 6.336 5.791 6.229 44,728 +0.37(+6.32%)
Mar 25, 2009 5.838 5.990 5.576 5.858 87,557 +0.08(+1.40%)
Mar 24, 2009 6.134 6.343 5.778 5.778 89,031 -0.46(-7.34%)
Mar 23, 2009 6.060 6.296 5.468 6.235 71,542 +0.92(+17.22%)
Mar 20, 2009 5.784 5.879 5.252 5.320 64,635 -0.41(-7.17%)
Mar 19, 2009 5.939 6.027 5.690 5.730 34,603 -0.07(-1.28%)
Mar 18, 2009 4.895 6.060 4.895 5.804 45,572 +0.92(+18.73%)
Mar 17, 2009 4.646 4.895 4.552 4.889 44,453 +0.28(+6.14%)
Mar 16, 2009 4.451 4.835 4.451 4.606 31,398 +0.18(+4.11%)
Mar 13, 2009 4.195 4.491 4.108 4.424 41,253 +0.34(+8.24%)
Mar 12, 2009 4.060 4.101 3.825 4.087 152,135 +0.03(+0.83%)
Mar 11, 2009 4.007 4.141 4.007 4.054 38,443 +0.08(+2.03%)
Mar 10, 2009 3.805 4.236 3.751 3.973 54,972 +0.19(+4.98%)
Mar 09, 2009 3.670 3.973 3.670 3.784 31,083 +0.07(+1.81%)
Mar 06, 2009 3.993 4.067 3.440 3.717 104,058 -0.24(-6.12%)
Mar 05, 2009 4.377 4.377 3.946 3.959 70,978 -0.50(-11.18%)
Mar 04, 2009 4.512 4.579 4.330 4.458 50,567 -0.21(-4.47%)
Mar 02, 2009 4.592 4.969 4.579 4.666 121,901 +0.02(+0.43%)
Feb 27, 2009 4.532 4.741 4.528 4.646 65,093 +0.03(+0.73%)
Feb 26, 2009 4.576 4.767 4.576 4.613 57,678 +0.07(+1.48%)
Feb 25, 2009 4.693 4.693 4.384 4.545 93,839 -0.15(-3.30%)
Feb 24, 2009 4.532 4.909 4.343 4.700 67,861 +0.26(+5.76%)
Feb 23, 2009 4.808 4.835 4.370 4.444 117,734 -0.34(-7.17%)
Feb 20, 2009 4.983 4.996 4.741 4.788 82,667 -0.26(-5.20%)
Feb 19, 2009 5.205 5.259 5.023 5.050 37,821 -0.12(-2.34%)
Feb 18, 2009 5.219 5.360 5.077 5.171 81,681 +0.04(+0.79%)
Feb 17, 2009 5.454 5.562 5.124 5.131 57,222 -0.52(-9.18%)
Feb 13, 2009 5.872 5.872 5.576 5.650 45,809 -0.24(-4.00%)
Feb 12, 2009 5.858 5.993 5.825 5.885 41,210 -0.11(-1.91%)
Feb 11, 2009 6.222 6.289 5.980 6.000 46,224 -0.21(-3.36%)
Feb 10, 2009 6.397 6.424 6.182 6.208 65,347 -0.18(-2.85%)
Feb 09, 2009 6.296 6.592 6.195 6.390 121,795 +0.11(+1.82%)
Feb 06, 2009 6.195 6.424 6.060 6.276 208,762 +0.05(+0.87%)
Feb 05, 2009 5.582 6.229 5.582 6.222 63,836 +0.52(+9.09%)
Feb 04, 2009 5.522 5.724 5.501 5.703 161,102 +0.20(+3.67%)
Feb 03, 2009 5.515 5.576 5.387 5.501 63,566 +0.05(+0.99%)
Feb 02, 2009 5.326 5.542 5.326 5.448 96,460 +0.01(+0.12%)
Jan 30, 2009 5.542 5.569 5.360 5.441 77,322 +0.05(+1.00%)
Jan 29, 2009 5.912 5.966 5.387 5.387 25,260 -0.61(-10.11%)
Jan 28, 2009 6.000 6.060 5.852 5.993 39,963 +0.18(+3.13%)
Jan 27, 2009 5.710 6.094 5.636 5.811 42,640 +0.11(+1.89%)
Jan 26, 2009 5.387 5.737 5.387 5.703 23,175 +0.32(+6.01%)
Jan 23, 2009 5.353 5.461 5.353 5.380 63,320 -0.01(-0.13%)
Jan 22, 2009 5.461 5.555 5.347 5.387 53,150 -0.16(-2.91%)
Jan 21, 2009 5.400 5.569 5.326 5.549 64,751 +0.20(+3.78%)
Jan 20, 2009 5.374 5.616 5.313 5.347 87,271 -0.08(-1.49%)
Jan 16, 2009 5.569 5.609 5.306 5.427 156,356 -0.05(-0.98%)
Jan 15, 2009 5.407 5.576 5.367 5.481 182,906 -0.04(-0.73%)
Jan 14, 2009 5.535 5.542 5.387 5.522 107,922 -0.09(-1.68%)
Jan 13, 2009 5.380 5.616 5.380 5.616 35,047 +0.21(+3.86%)
Jan 12, 2009 5.387 5.495 5.380 5.407 69,843 -0.01(-0.12%)
Jan 09, 2009 5.643 5.683 5.380 5.414 47,342 -0.24(-4.29%)
Jan 08, 2009 5.501 5.690 5.495 5.656 31,284 +0.15(+2.82%)
Jan 07, 2009 5.946 6.000 5.421 5.501 54,892 -0.53(-8.72%)
Jan 06, 2009 5.757 6.094 5.232 6.027 48,282 +0.33(+5.79%)
Jan 05, 2009 5.165 5.717 5.050 5.697 49,350 +0.53(+10.30%)
Jan 02, 2009 5.171 5.185 5.023 5.165 45,940 +0.01(+0.13%)
Dec 31, 2008 5.340 5.340 4.922 5.158 57,806 -0.20(-3.65%)
Dec 30, 2008 4.929 5.387 4.767 5.353 62,778 +0.47(+9.66%)
Dec 29, 2008 4.882 4.976 4.714 4.882 61,661 +0.00(+0.00%)
Dec 26, 2008 4.848 4.929 4.774 4.882 38,742 +0.02(+0.42%)
Dec 24, 2008 4.828 4.929 4.815 4.862 10,327 +0.04(+0.84%)
Dec 23, 2008 4.882 5.145 4.774 4.821 65,070 -0.02(-0.42%)
Dec 22, 2008 4.943 4.943 4.680 4.842 130,752 -0.10(-2.04%)
Dec 19, 2008 4.895 5.104 4.741 4.943 143,341 +0.22(+4.71%)
Dec 18, 2008 4.815 4.902 4.714 4.720 93,192 -0.05(-1.13%)
Dec 17, 2008 4.801 5.017 4.714 4.774 95,753 -0.16(-3.27%)
Dec 16, 2008 4.512 4.949 4.444 4.936 81,772 +0.53(+12.08%)
Dec 15, 2008 4.693 4.949 4.377 4.404 122,300 -0.28(-5.90%)
Dec 12, 2008 4.384 4.767 4.350 4.680 147,447 +0.20(+4.35%)
Dec 11, 2008 4.781 4.848 4.444 4.485 126,445 -0.38(-7.76%)
Dec 10, 2008 5.044 5.320 4.384 4.862 125,349 -0.02(-0.41%)
Dec 09, 2008 4.963 5.320 4.734 4.882 123,736 -0.15(-3.07%)
Dec 08, 2008 4.969 5.050 4.835 5.037 164,170 +0.21(+4.32%)
Dec 05, 2008 4.545 4.895 4.377 4.828 78,467 +0.15(+3.17%)
Dec 04, 2008 4.613 4.747 4.377 4.680 204,595 -0.03(-0.57%)
Dec 03, 2008 4.572 4.808 4.283 4.707 100,024 +0.29(+6.55%)
Dec 02, 2008 4.289 4.512 4.289 4.417 91,650 +0.20(+4.79%)
Dec 01, 2008 4.390 4.525 4.209 4.215 128,616 -0.28(-6.15%)
Nov 28, 2008 4.646 4.646 4.390 4.491 24,003 -0.14(-3.05%)
Nov 26, 2008 4.040 4.633 4.040 4.633 110,767 +0.58(+14.29%)
Nov 25, 2008 4.283 4.545 3.879 4.054 116,659 -0.19(-4.44%)
Nov 24, 2008 4.384 4.660 4.161 4.242 152,775 -0.07(-1.56%)
Nov 21, 2008 4.202 4.384 3.798 4.310 158,116 +0.20(+4.92%)
Nov 20, 2008 4.761 5.010 4.101 4.108 109,161 -0.65(-13.72%)
Nov 19, 2008 5.858 5.858 4.747 4.761 73,059 -1.09(-18.64%)
Nov 18, 2008 5.549 5.872 5.549 5.852 137,723 +0.27(+4.82%)
Nov 17, 2008 5.616 5.865 5.528 5.582 105,988 -0.07(-1.31%)
Nov 14, 2008 6.033 6.262 5.636 5.656 100,174 -0.48(-7.89%)
Nov 13, 2008 6.060 6.357 5.549 6.141 177,104 +0.10(+1.67%)
Nov 12, 2008 5.932 6.208 5.892 6.040 78,702 +0.02(+0.34%)
Nov 11, 2008 5.656 6.170 5.609 6.020 89,393 +0.32(+5.67%)
Nov 10, 2008 6.134 6.397 5.656 5.697 44,110 -0.30(-5.05%)
Nov 07, 2008 6.006 6.276 5.838 6.000 77,552 +0.04(+0.68%)
Nov 06, 2008 5.973 6.229 5.906 5.959 83,393 -0.11(-1.78%)
Nov 05, 2008 6.303 6.616 6.060 6.067 64,424 -0.33(-5.16%)
Nov 04, 2008 6.633 6.639 6.054 6.397 96,263 -0.20(-3.06%)
Nov 03, 2008 6.626 6.794 6.027 6.599 138,237 +0.46(+7.57%)
Oct 31, 2008 6.000 6.134 5.724 6.134 347,800 +0.07(+1.22%)
Oct 30, 2008 6.155 6.552 5.737 6.060 162,152 +0.02(+0.33%)
Oct 29, 2008 6.168 6.431 6.000 6.040 143,424 -0.08(-1.32%)
Oct 28, 2008 6.060 6.370 5.798 6.121 311,359 +0.20(+3.30%)
Oct 27, 2008 5.973 6.390 5.896 5.926 503,546 -0.46(-7.27%)
Oct 24, 2008 7.555 7.737 5.623 6.390 423,541 -1.56(-19.64%)
Oct 23, 2008 7.953 8.121 7.663 7.953 135,146 +0.06(+0.77%)
Oct 22, 2008 8.397 8.424 7.811 7.892 136,835 -0.51(-6.01%)
Oct 21, 2008 8.774 8.930 8.377 8.397 89,727 -0.57(-6.31%)
Oct 20, 2008 9.279 9.279 8.619 8.963 90,064 -0.25(-2.70%)
Oct 17, 2008 9.333 9.825 8.828 9.212 96,765 -0.46(-4.74%)
Oct 16, 2008 9.885 9.885 8.848 9.670 172,288 -0.15(-1.51%)
Oct 15, 2008 9.926 10.12 9.609 9.818 106,110 -0.28(-2.80%)
Oct 14, 2008 10.52 10.52 9.777 10.10 144,174 -0.13(-1.32%)
Oct 13, 2008 9.899 10.26 9.057 10.24 124,561 +0.63(+6.59%)
Oct 10, 2008 9.057 9.798 8.838 9.602 350,743 +0.38(+4.09%)
Oct 09, 2008 9.885 9.885 9.185 9.225 177,285 -0.61(-6.23%)
Oct 08, 2008 9.643 10.24 9.643 9.838 279,083 +0.00(+0.00%)
Oct 07, 2008 10.15 10.65 9.649 9.838 264,501 -0.25(-2.47%)
Oct 06, 2008 10.34 10.90 9.838 10.09 215,760 -0.44(-4.22%)
Oct 03, 2008 11.07 11.25 10.42 10.53 124,124 -0.39(-3.58%)
Oct 02, 2008 11.33 11.49 10.81 10.92 269,391 -0.48(-4.25%)
Oct 01, 2008 11.87 11.87 11.33 11.41 157,532 -0.55(-4.56%)
Sep 30, 2008 11.78 11.95 11.31 11.95 196,647 +0.18(+1.49%)
Sep 29, 2008 11.68 13.47 11.40 11.78 91,566 -0.11(-0.91%)
Sep 26, 2008 11.41 12.13 11.40 11.88 77,348 +0.20(+1.67%)
Sep 25, 2008 11.45 12.25 11.27 11.69 122,404 +0.23(+2.00%)
Sep 24, 2008 12.55 12.66 11.45 11.46 143,809 -0.65(-5.39%)
Sep 23, 2008 11.51 12.77 11.12 12.11 158,172 +0.63(+5.51%)
Sep 22, 2008 13.47 13.47 11.46 11.48 117,233 -1.89(-14.11%)
Sep 19, 2008 13.47 13.86 12.42 13.37 434,379 +0.31(+2.37%)
Sep 18, 2008 12.38 13.25 12.38 13.06 385,546 +0.88(+7.25%)
Sep 17, 2008 11.99 12.28 11.46 12.17 233,796 -0.01(-0.06%)
Sep 16, 2008 11.18 12.22 11.18 12.18 160,676 +0.75(+6.60%)
Sep 15, 2008 11.02 11.58 10.72 11.43 112,252 +0.22(+1.92%)
Sep 12, 2008 11.37 11.45 11.15 11.21 155,569 -0.27(-2.35%)
Sep 11, 2008 11.66 11.66 11.23 11.48 187,671 -0.36(-3.01%)
Sep 10, 2008 11.78 12.12 11.47 11.84 225,389 -0.62(-4.97%)
Sep 09, 2008 12.67 12.92 12.28 12.46 149,744 -0.23(-1.80%)
Sep 08, 2008 12.21 12.72 12.07 12.69 125,606 +0.77(+6.50%)
Sep 05, 2008 11.73 11.97 11.69 11.91 80,316 +0.11(+0.91%)
Sep 04, 2008 11.81 11.93 11.68 11.80 85,501 -0.32(-2.61%)
Sep 03, 2008 11.78 12.46 11.61 12.12 97,510 +0.36(+3.03%)
Sep 02, 2008 11.52 11.76 11.37 11.76 123,202 +0.42(+3.74%)
Aug 29, 2008 11.53 11.74 11.29 11.34 55,817 -0.24(-2.09%)
Aug 28, 2008 11.36 11.81 11.25 11.58 89,696 +0.10(+0.88%)
Aug 27, 2008 11.46 11.56 11.14 11.48 87,150 +0.00(+0.00%)
Aug 26, 2008 11.30 11.72 11.30 11.48 64,494 +0.18(+1.61%)
Aug 25, 2008 11.80 12.02 11.27 11.30 75,503 -0.60(-5.04%)
Aug 22, 2008 11.76 11.93 11.61 11.90 70,323 +0.18(+1.55%)
Aug 21, 2008 11.59 12.07 11.51 11.72 98,606 +0.03(+0.23%)
Aug 20, 2008 11.57 11.78 11.57 11.69 125,856 +0.18(+1.52%)
Aug 19, 2008 11.64 11.72 11.43 11.51 229,966 -0.21(-1.78%)
Aug 18, 2008 11.63 11.83 11.45 11.72 118,521 +0.07(+0.64%)
Aug 15, 2008 11.72 12.07 11.16 11.65 103,415 +0.04(+0.35%)
Aug 14, 2008 11.33 11.68 11.12 11.61 62,965 +0.18(+1.53%)
Aug 13, 2008 11.34 11.60 11.27 11.43 110,352 +0.06(+0.53%)
Aug 12, 2008 11.37 11.60 10.88 11.37 107,270 -0.07(-0.65%)
Aug 11, 2008 11.44 11.60 11.20 11.45 112,474 +0.03(+0.24%)
Aug 08, 2008 11.16 11.48 10.79 11.42 62,962 +0.30(+2.73%)
Aug 07, 2008 11.29 11.43 11.11 11.12 98,119 -0.31(-2.71%)
Aug 06, 2008 11.37 11.45 10.89 11.43 73,921 +0.00(+0.00%)
Aug 05, 2008 11.39 11.58 11.27 11.43 112,448 +0.12(+1.07%)
Aug 04, 2008 11.02 11.53 10.91 11.31 102,623 -0.11(-1.00%)
Aug 01, 2008 10.68 11.48 10.68 11.42 137,014 +0.16(+1.44%)
Jul 31, 2008 11.38 11.87 11.20 11.26 195,570 -0.22(-1.88%)
Jul 30, 2008 12.03 12.29 11.39 11.47 206,888 -0.71(-5.80%)
Jul 29, 2008 12.18 12.32 12.09 12.18 131,869 -0.02(-0.17%)
Jul 28, 2008 12.38 12.42 12.07 12.20 116,641 -0.28(-2.21%)
Jul 25, 2008 12.29 12.63 12.29 12.48 142,548 +0.33(+2.72%)
Jul 24, 2008 12.28 12.54 12.07 12.15 91,598 -0.12(-0.99%)
Jul 23, 2008 12.52 12.59 12.09 12.27 168,014 -0.29(-2.31%)
Jul 22, 2008 11.54 12.60 11.54 12.56 119,397 +0.66(+5.55%)
Jul 21, 2008 11.85 12.10 11.78 11.90 132,445 +0.05(+0.46%)
Jul 18, 2008 11.66 12.05 11.51 11.84 164,167 +0.18(+1.50%)
Jul 17, 2008 11.61 11.78 11.43 11.67 171,125 +0.14(+1.23%)
Jul 16, 2008 11.45 11.55 11.14 11.53 137,894 +0.14(+1.24%)
Jul 15, 2008 10.64 11.55 10.64 11.39 243,517 +0.67(+6.22%)
Jul 14, 2008 11.06 11.53 10.67 10.72 170,059 -0.30(-2.69%)
Jul 11, 2008 11.04 11.27 10.88 11.02 249,597 -0.12(-1.09%)
Jul 10, 2008 11.06 11.58 11.05 11.14 209,883 +0.02(+0.18%)
Jul 09, 2008 11.51 11.51 11.03 11.12 188,346 -0.38(-3.34%)
Jul 08, 2008 11.28 11.73 11.28 11.50 279,668 +0.22(+1.91%)
Jul 07, 2008 11.78 12.17 11.28 11.29 199,464 -0.40(-3.46%)
Jul 04, 2008 11.38 11.84 11.20 11.69 123,340 +0.00(+0.00%)
Jul 03, 2008 11.38 11.84 11.20 11.69 123,340 +0.26(+2.30%)
Jul 02, 2008 11.66 11.89 11.43 11.43 311,824 -0.26(-2.25%)
Jul 01, 2008 11.56 11.81 11.56 11.69 292,823 +0.03(+0.23%)
Jun 30, 2008 11.94 11.94 11.65 11.66 332,982 -0.01(-0.12%)
Jun 27, 2008 11.80 12.10 11.67 11.68 490,219 -0.20(-1.65%)
Jun 26, 2008 11.76 11.91 11.69 11.87 208,700 -0.09(-0.73%)
Jun 25, 2008 11.78 12.13 11.68 11.96 270,499 +0.18(+1.54%)
Jun 24, 2008 11.71 12.20 11.65 11.78 307,575 -0.15(-1.24%)
Jun 23, 2008 11.82 11.95 11.66 11.93 281,541 +0.17(+1.43%)
Jun 20, 2008 11.80 11.95 11.65 11.76 222,450 -0.13(-1.13%)
Jun 19, 2008 11.67 11.91 11.51 11.89 214,493 +0.20(+1.67%)
Jun 18, 2008 11.65 11.86 11.59 11.70 304,100 +0.01(+0.12%)
Jun 17, 2008 11.88 11.90 11.68 11.68 225,058 -0.11(-0.97%)
Jun 16, 2008 11.79 11.95 11.66 11.80 337,556 -0.17(-1.41%)
Jun 13, 2008 11.76 11.97 11.44 11.97 263,962 +0.31(+2.66%)
Jun 12, 2008 11.81 11.97 11.57 11.66 359,677 -0.08(-0.69%)
Jun 11, 2008 11.11 12.29 11.08 11.74 1,032,065 -2.01(-14.64%)
Jun 10, 2008 13.93 14.67 13.54 13.75 163,881 -0.33(-2.34%)
Jun 09, 2008 14.04 14.47 13.80 14.08 181,842 +0.20(+1.41%)
Jun 06, 2008 13.62 13.99 13.50 13.88 286,011 +0.15(+1.08%)
Jun 05, 2008 13.53 13.75 13.47 13.74 163,594 +0.21(+1.54%)
Jun 04, 2008 13.43 13.74 13.43 13.53 154,587 +0.01(+0.10%)
Jun 03, 2008 13.57 13.74 13.47 13.51 117,548 +0.03(+0.20%)
Jun 02, 2008 13.55 13.78 13.41 13.49 81,755 -0.10(-0.74%)
May 30, 2008 13.85 13.88 13.45 13.59 162,728 -0.22(-1.61%)
May 29, 2008 13.62 13.85 13.38 13.81 100,155 +0.13(+0.94%)
May 28, 2008 13.78 13.80 13.44 13.68 91,552 +0.01(+0.10%)
May 27, 2008 13.47 13.80 13.27 13.67 67,460 +0.22(+1.60%)
May 26, 2008 13.70 13.80 13.44 13.45 53,062 +0.00(+0.00%)
May 23, 2008 13.70 13.80 13.44 13.45 53,062 -0.35(-2.54%)
May 22, 2008 13.51 13.84 13.51 13.80 98,073 +0.32(+2.35%)
May 21, 2008 13.51 13.83 13.31 13.49 128,964 -0.06(-0.45%)
May 20, 2008 13.47 13.60 13.46 13.55 98,896 +0.01(+0.10%)
May 19, 2008 13.47 13.57 13.47 13.53 188,744 +0.07(+0.50%)
May 16, 2008 13.86 13.86 13.45 13.47 301,305 -0.29(-2.11%)
May 15, 2008 14.04 14.05 13.70 13.76 93,514 -0.30(-2.11%)
May 14, 2008 14.00 14.39 14.00 14.05 75,808 +0.05(+0.34%)
May 13, 2008 14.24 14.24 13.78 14.01 59,638 -0.21(-1.47%)
May 12, 2008 13.56 14.37 13.56 14.21 95,467 +0.69(+5.13%)
May 09, 2008 14.05 14.05 13.46 13.52 107,172 -0.71(-5.01%)
May 08, 2008 13.82 14.34 13.69 14.24 169,350 +0.50(+3.63%)
May 07, 2008 14.40 14.77 13.70 13.74 118,264 -0.63(-4.41%)
May 06, 2008 14.28 14.67 14.25 14.37 226,991 +0.03(+0.24%)
May 05, 2008 14.39 14.54 14.06 14.34 124,311 -0.14(-0.98%)
May 02, 2008 14.49 14.67 13.83 14.48 328,786 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.