Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.78 -0.84 (-4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.197 8.319 8.173 8.291 61,612 +0.15(+1.79%)
Mar 30, 2011 8.208 8.235 8.118 8.145 18,751 -0.06(-0.68%)
Mar 29, 2011 8.235 8.235 8.090 8.201 14,778 +0.00(+0.00%)
Mar 28, 2011 8.464 8.464 8.187 8.201 29,803 -0.22(-2.63%)
Mar 25, 2011 8.409 8.714 8.395 8.423 30,854 +0.08(+0.91%)
Mar 24, 2011 8.332 8.450 8.298 8.346 16,082 +0.07(+0.84%)
Mar 23, 2011 8.249 8.319 8.145 8.277 37,079 -0.02(-0.25%)
Mar 22, 2011 8.436 8.436 8.208 8.298 34,122 -0.12(-1.40%)
Mar 21, 2011 8.395 8.423 8.291 8.416 23,750 +0.19(+2.36%)
Mar 18, 2011 8.152 8.360 8.118 8.222 85,492 +0.16(+1.98%)
Mar 17, 2011 8.277 8.319 7.972 8.062 78,642 +0.03(+0.43%)
Mar 16, 2011 8.457 8.457 8.021 8.027 79,673 -0.43(-5.08%)
Mar 15, 2011 8.083 8.561 8.083 8.457 24,256 +0.06(+0.74%)
Mar 14, 2011 8.305 8.471 8.277 8.395 12,978 +0.00(+0.00%)
Mar 11, 2011 8.388 8.450 8.346 8.395 19,171 -0.02(-0.25%)
Mar 10, 2011 8.748 8.748 8.339 8.416 48,664 -0.50(-5.60%)
Mar 09, 2011 9.033 9.033 8.894 8.915 14,226 -0.11(-1.23%)
Mar 08, 2011 9.019 9.199 8.943 9.026 28,530 +0.03(+0.39%)
Mar 07, 2011 9.102 9.102 8.977 8.991 32,577 -0.11(-1.22%)
Mar 04, 2011 9.123 9.130 8.949 9.102 43,740 -0.06(-0.61%)
Mar 03, 2011 9.033 9.164 9.019 9.157 36,290 +0.21(+2.32%)
Mar 02, 2011 8.956 9.185 8.693 8.949 25,008 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.