Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.575	9.597	9.465	9.531	48,096	-0.08(-0.84%)
Sep 27, 2012	9.590	9.693	9.472	9.612	29,944	+0.07(+0.69%)
Sep 26, 2012	9.597	9.737	9.476	9.546	21,424	-0.07(-0.69%)
Sep 25, 2012	9.795	9.942	9.516	9.612	55,310	-0.13(-1.36%)
Sep 24, 2012	9.722	9.795	9.560	9.744	46,401	+0.04(+0.38%)
Sep 21, 2012	9.795	9.795	9.641	9.707	65,909	+0.10(+1.07%)
Sep 20, 2012	9.428	9.685	9.428	9.605	47,138	+0.12(+1.32%)
Sep 19, 2012	9.406	9.509	9.399	9.480	50,307	+0.04(+0.47%)
Sep 18, 2012	9.509	9.516	9.340	9.436	105,338	-0.04(-0.39%)
Sep 17, 2012	9.737	9.737	9.421	9.472	28,660	-0.26(-2.71%)
Sep 14, 2012	9.509	9.803	9.436	9.737	94,072	+0.23(+2.47%)
Sep 13, 2012	9.098	9.575	9.047	9.502	58,486	+0.37(+4.10%)
Sep 12, 2012	9.106	9.164	9.069	9.128	16,233	-0.01(-0.16%)
Sep 11, 2012	9.076	9.164	9.003	9.142	36,862	+0.07(+0.73%)
Sep 10, 2012	9.018	9.172	8.907	9.076	104,679	+0.08(+0.90%)
Sep 07, 2012	8.959	9.054	8.754	8.996	39,901	-0.01(-0.08%)
Sep 06, 2012	8.805	9.003	8.585	9.003	65,319	+0.29(+3.28%)
Sep 05, 2012	8.746	8.797	8.526	8.717	52,385	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.