Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.31 +0.09 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.91	32.91	31.67	31.73	60,295	-0.85(-2.61%)
May 27, 2021	33.04	33.27	32.56	32.58	92,254	-0.05(-0.16%)
May 26, 2021	32.23	32.86	31.89	32.63	29,067	+0.44(+1.37%)
May 25, 2021	33.05	33.33	31.88	32.19	52,361	-0.79(-2.39%)
May 24, 2021	33.62	33.62	32.79	32.98	33,272	-0.65(-1.92%)
May 21, 2021	33.78	33.96	32.82	33.62	37,914	+0.30(+0.90%)
May 20, 2021	33.11	33.65	32.55	33.32	25,803	+0.04(+0.11%)
May 19, 2021	33.46	34.07	32.42	33.29	50,320	-0.47(-1.39%)
May 18, 2021	34.06	34.61	33.45	33.75	37,808	-0.01(-0.03%)
May 17, 2021	33.75	33.95	32.76	33.76	24,386	-0.05(-0.16%)
May 14, 2021	33.39	33.90	33.39	33.82	19,878	+0.24(+0.71%)
May 13, 2021	32.53	33.72	32.43	33.58	19,689	+0.82(+2.51%)
May 12, 2021	33.90	34.16	32.61	32.75	40,540	-1.23(-3.62%)
May 11, 2021	33.25	34.61	33.20	33.98	33,754	+0.00(+0.00%)
May 10, 2021	34.92	35.10	33.91	33.98	38,118	-0.71(-2.04%)
May 07, 2021	34.60	34.77	34.27	34.69	18,769	+0.00(+0.00%)
May 06, 2021	34.74	34.81	33.92	34.69	23,371	+0.19(+0.56%)
May 05, 2021	34.81	35.11	34.15	34.50	34,779	-0.25(-0.71%)
May 04, 2021	34.36	34.88	33.46	34.75	35,119	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.