Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.876	8.876	8.595	8.667	20,533	-0.20(-2.28%)
Feb 28, 2012	9.020	9.223	8.804	8.869	45,179	-0.15(-1.68%)
Feb 27, 2012	9.237	9.237	8.797	9.020	40,488	-0.21(-2.27%)
Feb 24, 2012	9.338	9.453	9.201	9.230	19,658	-0.07(-0.78%)
Feb 23, 2012	9.389	9.439	9.194	9.302	14,482	-0.03(-0.31%)
Feb 22, 2012	9.475	9.490	9.316	9.331	22,612	+0.01(+0.08%)
Feb 21, 2012	9.136	9.558	9.136	9.324	54,241	+0.22(+2.46%)
Feb 17, 2012	9.093	9.121	9.006	9.100	6,569	+0.03(+0.32%)
Feb 16, 2012	9.223	9.328	8.956	9.071	29,190	-0.38(-3.97%)
Feb 15, 2012	9.850	9.850	9.352	9.446	50,860	-0.30(-3.11%)
Feb 14, 2012	9.865	9.894	9.699	9.749	23,661	-0.07(-0.73%)
Feb 13, 2012	9.749	9.894	9.619	9.821	32,520	+0.22(+2.25%)
Feb 10, 2012	9.338	9.670	9.338	9.605	10,697	+0.12(+1.29%)
Feb 09, 2012	9.482	9.482	9.324	9.482	46,322	+0.10(+1.08%)
Feb 08, 2012	9.324	9.554	9.324	9.381	35,934	+0.07(+0.78%)
Feb 07, 2012	9.302	9.492	9.173	9.309	59,672	+0.01(+0.08%)
Feb 06, 2012	9.159	9.488	9.159	9.302	23,036	+0.14(+1.48%)
Feb 03, 2012	8.665	9.252	8.629	9.166	50,838	+0.53(+6.14%)
Feb 02, 2012	8.700	8.700	8.572	8.636	32,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.